BrasilAgro - Companhia Brasileira de Propriedades Agrícolas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 19.610 | 19.960 | 19.140 | 19.140 | 19.140 | 208,900 |
| 2026-04-24 | 19.730 | 19.860 | 19.590 | 19.850 | 19.850 | 225,000 |
| 2026-04-23 | 19.760 | 19.970 | 19.660 | 19.680 | 19.680 | 189,200 |
| 2026-04-22 | 19.820 | 20.140 | 19.760 | 19.760 | 19.760 | 139,100 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-22 | 0.7529 BRL |
| 2024-10-22 | 1.5560 BRL |
| 2023-10-24 | 3.2124 BRL |
| 2022-10-27 | 3.2387 BRL |
| 2022-04-07 | 2.0163 BRL |
| 2021-10-27 | 2.6212 BRL |
| 2020-10-16 | 0.7097 BRL |
| 2019-10-16 | 0.9293 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.