BrasilAgro - Companhia Brasileira de Propriedades Agrícolas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 19.590 | 19.800 | 19.530 | 19.650 | 19.650 | 161,600 |
| 2025-10-27 | 19.690 | 19.850 | 19.530 | 19.590 | 19.590 | 117,900 |
| 2025-10-24 | 19.500 | 19.700 | 19.430 | 19.700 | 19.700 | 140,000 |
| 2025-10-23 | 19.770 | 19.980 | 19.330 | 19.480 | 19.480 | 342,400 |
| 2025-10-22 | 20.130 | 20.250 | 20.130 | 20.250 | 20.250 | 88,700 |
| 2025-10-21 | 20.230 | 20.260 | 20.130 | 20.170 | 19.417 | 82,300 |
| 2025-10-20 | 20.100 | 20.280 | 20.090 | 20.170 | 19.417 | 96,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-22 | 0.7529 BRL |
| 2024-10-22 | 1.5560 BRL |
| 2023-10-24 | 3.2124 BRL |
| 2022-10-27 | 3.2387 BRL |
| 2022-04-07 | 2.0163 BRL |
| 2021-10-27 | 2.6212 BRL |
| 2020-10-16 | 0.7097 BRL |
| 2019-10-16 | 0.9293 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.