Allied Tecnologia S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 6.750 | 6.780 | 6.560 | 6.560 | 6.560 | 545,400 |
| 2026-04-24 | 6.660 | 6.740 | 6.580 | 6.710 | 6.710 | 228,000 |
| 2026-04-23 | 6.620 | 6.720 | 6.550 | 6.610 | 6.610 | 489,100 |
| 2026-04-22 | 6.770 | 6.770 | 6.610 | 6.610 | 6.610 | 452,200 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 0.4208 BRL |
| 2025-11-14 | 1.8982 BRL |
| 2025-08-15 | 0.7377 BRL |
| 2024-12-06 | 0.6485 BRL |
| 2024-04-15 | 1.0698 BRL |
| 2023-12-19 | 0.4827 BRL |
| 2022-12-27 | 0.3540 BRL |
| 2022-04-29 | 0.5710 BRL |
| 2021-12-16 | 0.2973 BRL |
| 2021-09-15 | 0.4636 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.