Allied Tecnologia S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 9.440 | 10.170 | 9.400 | 10.170 | 7.739 | 700,500 |
| 2025-10-27 | 8.750 | 9.350 | 8.740 | 9.350 | 7.115 | 698,700 |
| 2025-10-24 | 8.700 | 8.750 | 8.670 | 8.730 | 6.643 | 280,900 |
| 2025-10-23 | 8.650 | 8.730 | 8.620 | 8.670 | 6.598 | 388,900 |
| 2025-10-22 | 8.650 | 8.690 | 8.610 | 8.670 | 6.598 | 249,800 |
| 2025-10-21 | 8.620 | 8.650 | 8.580 | 8.610 | 6.552 | 259,500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 0.4208 BRL |
| 2025-11-14 | 1.8982 BRL |
| 2025-08-15 | 0.7377 BRL |
| 2024-12-06 | 0.6485 BRL |
| 2024-04-15 | 1.0698 BRL |
| 2023-12-19 | 0.4827 BRL |
| 2022-12-27 | 0.3540 BRL |
| 2022-04-29 | 0.5710 BRL |
| 2021-12-16 | 0.2973 BRL |
| 2021-09-15 | 0.4636 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.