Alpargatas S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 11.090 | 11.250 | 10.980 | 11.120 | 11.120 | 7,200 |
| 2026-04-24 | 11.110 | 11.200 | 11.090 | 11.090 | 11.090 | 4,900 |
| 2026-04-23 | 11.240 | 11.240 | 10.920 | 11.090 | 11.090 | 1,900 |
| 2026-04-22 | 11.120 | 11.480 | 11.110 | 11.480 | 11.480 | 6,800 |
| 2026-04-20 | 11.120 | 11.220 | 11.110 | 11.110 | 11.110 | 3,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.4918 BRL |
| 2025-11-18 | 1.2540 BRL |
| 2025-02-27 | 0.0967 BRL |
| 2021-12-30 | 0.1483 BRL |
| 2021-11-03 | 0.2472 BRL |
| 2020-02-14 | 0.0502 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.