Allpark Empreendimentos Participações e Serviços S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 4.180 | 4.230 | 4.130 | 4.170 | 4.170 | 78,400 |
| 2026-07-21 | 4.090 | 4.250 | 4.090 | 4.230 | 4.230 | 90,700 |
| 2026-07-20 | 4.180 | 4.260 | 4.050 | 4.170 | 4.170 | 202,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0077 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.