Allpark Empreendimentos Participações e Serviços S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 4.470 | 4.490 | 4.360 | 4.360 | 4.360 | 121,500 |
| 2026-04-24 | 4.650 | 4.710 | 4.370 | 4.400 | 4.400 | 169,800 |
| 2026-04-23 | 4.620 | 4.700 | 4.590 | 4.600 | 4.592 | 55,500 |
| 2026-04-22 | 4.640 | 4.750 | 4.560 | 4.600 | 4.592 | 103,000 |
| 2026-04-20 | 4.630 | 4.680 | 4.560 | 4.640 | 4.632 | 56,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0077 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.