Allpark Empreendimentos Participações e Serviços S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 4.000 | 4.020 | 3.950 | 4.000 | 3.993 | 62,000 |
| 2025-10-27 | 4.140 | 4.200 | 3.930 | 3.980 | 3.973 | 222,600 |
| 2025-10-24 | 3.700 | 4.140 | 3.670 | 4.120 | 4.113 | 526,300 |
| 2025-10-23 | 3.620 | 3.750 | 3.620 | 3.700 | 3.694 | 63,100 |
| 2025-10-22 | 3.600 | 3.690 | 3.540 | 3.620 | 3.614 | 89,900 |
| 2025-10-21 | 3.730 | 3.800 | 3.610 | 3.610 | 3.604 | 115,200 |
| 2025-10-20 | 3.770 | 3.770 | 3.610 | 3.740 | 3.734 | 115,900 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0077 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.