Alupar Investimento SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 33.490 | 33.820 | 33.340 | 33.710 | 33.481 | 570,400 |
| 2026-07-21 | 33.340 | 33.460 | 32.980 | 33.450 | 33.222 | 561,000 |
| 2026-07-20 | 33.350 | 33.580 | 33.260 | 33.330 | 33.103 | 354,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2100 BRL |
| 2026-05-14 | 0.2100 BRL |
| 2026-04-16 | 0.0300 BRL |
| 2025-12-26 | 0.3300 BRL |
| 2025-11-13 | 0.3000 BRL |
| 2025-08-15 | 0.2100 BRL |
| 2025-05-15 | 0.2100 BRL |
| 2025-04-16 | 0.2496 BRL |
| 2024-11-14 | 0.2496 BRL |
| 2024-08-16 | 0.1872 BRL |
| 2024-05-16 | 0.2184 BRL |
| 2024-04-19 | 0.8437 BRL |
| 2023-11-16 | 0.1298 BRL |
| 2023-08-16 | 0.1298 BRL |
| 2023-05-15 | 0.1298 BRL |
| 2023-04-17 | 1.6198 BRL |
| 2022-04-11 | 0.8774 BRL |
| 2021-04-27 | 0.6074 BRL |
| 2020-04-27 | 0.7762 BRL |
| 2019-04-29 | 0.5062 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.