Alupar Investimento SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 34.300 | 34.940 | 34.300 | 34.710 | 34.254 | 615,400 |
| 2026-04-24 | 34.370 | 34.640 | 34.190 | 34.500 | 34.046 | 768,900 |
| 2026-04-23 | 35.000 | 35.470 | 34.330 | 34.330 | 33.879 | 931,400 |
| 2026-04-22 | 36.090 | 36.290 | 35.060 | 35.180 | 34.718 | 557,500 |
| 2026-04-20 | 36.310 | 36.590 | 36.140 | 36.330 | 35.852 | 378,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2100 BRL |
| 2026-05-14 | 0.2100 BRL |
| 2026-04-16 | 0.0300 BRL |
| 2025-12-26 | 0.3300 BRL |
| 2025-11-13 | 0.3000 BRL |
| 2025-08-15 | 0.2100 BRL |
| 2025-05-15 | 0.2100 BRL |
| 2025-04-16 | 0.2496 BRL |
| 2024-11-14 | 0.2496 BRL |
| 2024-08-16 | 0.1872 BRL |
| 2024-05-16 | 0.2184 BRL |
| 2024-04-19 | 0.8437 BRL |
| 2023-11-16 | 0.1298 BRL |
| 2023-08-16 | 0.1298 BRL |
| 2023-05-15 | 0.1298 BRL |
| 2023-04-17 | 1.6198 BRL |
| 2022-04-11 | 0.8774 BRL |
| 2021-04-27 | 0.6074 BRL |
| 2020-04-27 | 0.7762 BRL |
| 2019-04-29 | 0.5062 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.