Alupar Investimento SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 32.180 | 32.580 | 32.160 | 32.490 | 31.432 | 854,700 |
| 2025-10-27 | 31.850 | 32.500 | 31.850 | 32.270 | 31.219 | 700,100 |
| 2025-10-24 | 31.770 | 32.110 | 31.740 | 31.860 | 30.822 | 374,200 |
| 2025-10-23 | 31.740 | 31.870 | 31.520 | 31.720 | 30.687 | 180,500 |
| 2025-10-22 | 31.320 | 31.640 | 31.290 | 31.610 | 30.580 | 204,700 |
| 2025-10-21 | 31.730 | 31.760 | 31.200 | 31.370 | 30.348 | 531,800 |
| 2025-10-20 | 31.330 | 31.880 | 31.330 | 31.600 | 30.571 | 349,100 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2100 BRL |
| 2026-05-14 | 0.2100 BRL |
| 2026-04-16 | 0.0300 BRL |
| 2025-12-26 | 0.3300 BRL |
| 2025-11-13 | 0.3000 BRL |
| 2025-08-15 | 0.2100 BRL |
| 2025-05-15 | 0.2100 BRL |
| 2025-04-16 | 0.2496 BRL |
| 2024-11-14 | 0.2496 BRL |
| 2024-08-16 | 0.1872 BRL |
| 2024-05-16 | 0.2184 BRL |
| 2024-04-19 | 0.8437 BRL |
| 2023-11-16 | 0.1298 BRL |
| 2023-08-16 | 0.1298 BRL |
| 2023-05-15 | 0.1298 BRL |
| 2023-04-17 | 1.6198 BRL |
| 2022-04-11 | 0.8774 BRL |
| 2021-04-27 | 0.6074 BRL |
| 2020-04-27 | 0.7762 BRL |
| 2019-04-29 | 0.5062 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.