ALUP4F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-14	10.830	10.850	10.660	10.680	10.680	4,588
2026-07-13	10.700	11.000	10.600	10.770	10.770	18,497
2026-07-10	10.810	10.810	10.810	10.810	10.810	1,734
2026-07-09	10.300	10.630	10.300	10.500	10.500	15,963
2026-07-08	10.600	10.600	10.370	10.410	10.410	5,079
2026-07-07	10.850	10.850	10.470	10.500	10.500	3,346
2026-07-06	10.500	11.000	10.500	10.740	10.740	4,362
2026-07-03	10.520	10.520	10.520	10.520	10.520	3,608
2026-07-02	10.400	10.550	10.300	10.510	10.510	8,142
2026-07-01	10.580	10.580	10.240	10.300	10.300	42,020
2026-06-30	10.610	10.850	10.340	10.550	10.550	22,591
2026-06-29	10.400	10.750	10.400	10.500	10.500	10,611
2026-06-26	10.650	10.650	10.650	10.650	10.650	18,782
2026-06-25	10.450	10.600	10.310	10.600	10.600	1,587
2026-06-24	10.370	10.370	10.250	10.260	10.260	4,142
2026-06-23	10.210	10.530	10.200	10.400	10.400	7,607
2026-06-22	10.220	10.340	10.060	10.180	10.180	12,834
2026-06-19	10.190	10.190	10.190	10.190	10.190	1,154
2026-06-18	10.240	10.240	10.080	10.150	10.150	2,239
2026-06-17	10.230	10.290	10.080	10.230	10.230	5,312
2026-06-16	10.220	10.390	10.130	10.230	10.230	11,421
2026-06-15	10.170	10.520	10.170	10.300	10.300	21,059
2026-06-12	10.120	10.300	10.070	10.290	10.290	41,723
2026-06-11	10.250	10.270	10.000	10.120	10.120	7,864
2026-06-10	10.190	10.200	10.050	10.200	10.200	3,308
2026-06-09	10.130	10.260	10.090	10.230	10.230	21,048
2026-06-08	10.090	10.150	10.050	10.150	10.150	1,976
2026-06-05	10.160	10.160	10.160	10.160	10.160	9,025
2026-06-03	10.300	10.300	10.300	10.300	10.300	18,016
2026-06-02	10.250	10.390	10.100	10.380	10.380	17,047
2026-06-01	10.250	10.290	10.050	10.140	10.140	5,772
2026-05-29	10.280	10.280	10.280	10.280	10.280	12,501
2026-05-28	10.500	10.500	10.200	10.330	10.330	2,899
2026-05-27	10.270	10.440	10.160	10.390	10.390	9,764
2026-05-26	10.410	10.550	10.210	10.400	10.400	21,634
2026-05-25	10.480	10.540	10.340	10.480	10.480	17,637
2026-05-22	10.460	10.460	10.460	10.460	10.460	24,183
2026-05-21	10.490	10.590	10.270	10.560	10.560	22,755
2026-05-20	10.250	10.450	10.090	10.450	10.450	81,158
2026-05-19	10.190	10.250	10.020	10.200	10.200	20,467
2026-05-18	10.100	10.210	10.060	10.210	10.210	24,675
2026-05-15	10.100	10.100	10.100	10.100	10.100	5,984
2026-05-14	10.330	10.500	10.240	10.330	10.330	31,066
2026-05-13	10.730	10.740	10.270	10.380	10.380	21,743
2026-05-12	11.110	11.110	10.700	10.890	10.890	32,802
2026-05-11	11.030	11.120	10.780	10.980	10.980	25,291
2026-05-08	10.920	10.920	10.920	10.920	10.920	17,999
2026-05-07	10.870	11.270	10.780	10.780	10.780	25,756
2026-05-06	10.910	11.150	10.830	10.980	10.980	68,882
2026-05-05	10.710	10.850	10.550	10.780	10.780	53,592
2026-05-04	10.900	10.900	10.540	10.760	10.760	3,802
2026-04-30	11.010	11.010	11.010	11.010	11.010	2,981
2026-04-29	10.740	10.880	10.640	10.710	10.710	15,076
2026-04-28	10.820	10.890	10.650	10.810	10.810	4,288
2026-04-27	10.530	10.860	10.530	10.780	10.780	12,104
2026-04-24	10.500	10.500	10.500	10.500	10.500	10,171
2026-04-23	11.340	11.340	10.700	10.900	10.900	3,393
2026-04-22	11.120	11.270	10.970	11.090	11.090	4,987
2026-04-20	11.360	11.360	11.360	11.360	11.360	8,655
2026-04-17	11.350	11.350	11.350	11.350	11.350	1,600

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.