Ambipar Participações e Empreendimentos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.220 | 0.220 | 0.210 | 0.210 | 0.210 | 2,136,700 |
| 2026-04-24 | 0.220 | 0.230 | 0.210 | 0.220 | 0.220 | 4,145,800 |
| 2026-04-23 | 0.230 | 0.230 | 0.210 | 0.220 | 0.220 | 8,231,000 |
| 2026-04-22 | 0.230 | 0.230 | 0.220 | 0.230 | 0.230 | 2,016,300 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-15 | 0.1341 BRL |
| 2022-05-04 | 0.3032 BRL |
| 2021-04-30 | 0.0943 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.