Ambipar Participações e Empreendimentos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.370 | 0.420 | 0.350 | 0.390 | 0.390 | 87,782,800 |
| 2025-10-27 | 0.290 | 0.350 | 0.280 | 0.350 | 0.350 | 72,133,800 |
| 2025-10-24 | 0.390 | 0.390 | 0.260 | 0.260 | 0.260 | 119,110,700 |
| 2025-10-23 | 0.430 | 0.430 | 0.380 | 0.380 | 0.380 | 50,070,900 |
| 2025-10-22 | 0.430 | 0.460 | 0.390 | 0.420 | 0.420 | 60,617,800 |
| 2025-10-21 | 0.550 | 0.550 | 0.380 | 0.410 | 0.410 | 88,211,900 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-15 | 0.1341 BRL |
| 2022-05-04 | 0.3032 BRL |
| 2021-04-30 | 0.0943 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.