Americanas S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.980 | 6.210 | 5.900 | 6.090 | 6.090 | 3,342,200 |
| 2026-04-24 | 6.050 | 6.150 | 5.870 | 5.980 | 5.980 | 3,387,000 |
| 2026-04-23 | 6.520 | 6.560 | 5.990 | 6.020 | 6.020 | 4,582,500 |
| 2026-04-22 | 7.010 | 7.030 | 6.460 | 6.470 | 6.470 | 4,759,200 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-01-31 | 0.6210 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.