Fundo de Investimento Imobiliário - FII Ancar IC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2026-05-04 | 450.00 | 450.00 | 439.99 | 440.00 | 440.00 | 6 |
| 2026-04-30 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 3 |
| 2026-04-29 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 9 |
| 2026-04-28 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 1 |
| 2026-04-27 | 450.00 | 454.51 | 450.00 | 450.00 | 450.00 | 6 |
| 2026-04-24 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2026-04-23 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2026-04-22 | 455.00 | 458.00 | 445.00 | 458.00 | 458.00 | 10 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-02 | 1.4402 BRL |
| 2025-02-03 | 2.0198 BRL |
| 2024-11-01 | 1.5710 BRL |
| 2024-08-09 | 1.7580 BRL |
| 2024-05-02 | 38.9004 BRL |
| 2023-05-02 | 42.0772 BRL |
| 2022-11-01 | 39.1792 BRL |
| 2022-05-02 | 40.1516 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.