Fundo de Investimento Imobiliário - FII Ancar IC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 244.29 | 244.29 | 244.29 | 244.29 | 243.17 | 4 |
| 2025-11-03 | 244.29 | 244.29 | 244.29 | 244.29 | 243.17 | 2 |
| 2025-10-31 | 244.30 | 244.30 | 244.30 | 244.30 | 243.18 | 2 |
| 2025-10-30 | 244.31 | 244.31 | 244.31 | 244.31 | 243.19 | 1 |
| 2025-10-29 | 249.30 | 249.30 | 249.30 | 249.30 | 248.16 | 0 |
| 2025-10-28 | 249.30 | 249.30 | 249.30 | 249.30 | 248.16 | 1 |
| 2025-10-27 | 257.35 | 257.35 | 254.39 | 254.39 | 253.23 | 6 |
| 2025-10-24 | 254.80 | 254.80 | 254.80 | 254.80 | 253.64 | 5 |
| 2025-10-23 | 254.79 | 260.00 | 254.79 | 260.00 | 258.81 | 13 |
| 2025-10-22 | 244.99 | 260.00 | 244.97 | 260.00 | 258.81 | 30 |
| 2025-10-21 | 195.54 | 250.00 | 195.54 | 250.00 | 248.86 | 84 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-02 | 1.4402 BRL |
| 2025-02-03 | 2.0198 BRL |
| 2024-11-01 | 1.5710 BRL |
| 2024-08-09 | 1.7580 BRL |
| 2024-05-02 | 38.9004 BRL |
| 2023-05-02 | 42.0772 BRL |
| 2022-11-01 | 39.1792 BRL |
| 2022-05-02 | 40.1516 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.