GAEC Educacao SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 4.100 | 4.160 | 4.000 | 4.020 | 4.020 | 4,445,500 |
| 2026-04-24 | 4.140 | 4.260 | 4.100 | 4.130 | 4.130 | 6,430,900 |
| 2026-04-23 | 4.310 | 4.310 | 4.060 | 4.180 | 4.099 | 6,982,200 |
| 2026-04-22 | 4.530 | 4.530 | 4.210 | 4.260 | 4.177 | 9,418,400 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0813 BRL |
| 2025-04-24 | 0.0535 BRL |
| 2024-08-13 | 0.4713 BRL |
| 2019-04-25 | 0.0069 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.