GAEC Educacao SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3.350 | 3.350 | 3.210 | 3.270 | 3.206 | 8,716,300 |
| 2025-10-27 | 3.370 | 3.410 | 3.240 | 3.350 | 3.285 | 5,475,700 |
| 2025-10-24 | 3.280 | 3.370 | 3.260 | 3.330 | 3.265 | 5,487,900 |
| 2025-10-23 | 3.210 | 3.290 | 3.180 | 3.240 | 3.177 | 4,632,800 |
| 2025-10-22 | 3.070 | 3.230 | 3.070 | 3.150 | 3.089 | 9,657,600 |
| 2025-10-21 | 3.120 | 3.130 | 3.000 | 3.070 | 3.010 | 8,664,300 |
| 2025-10-20 | 3.100 | 3.160 | 3.070 | 3.130 | 3.069 | 7,256,900 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0813 BRL |
| 2025-04-24 | 0.0535 BRL |
| 2024-08-13 | 0.4713 BRL |
| 2019-04-25 | 0.0069 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.