Apex Realty Fundo De Investimento Imobiliario Responsabilidade Limitada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-19 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-08-16 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-08-15 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-08-14 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-08-13 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-08-12 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-08-09 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-08-08 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-08-07 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-08-06 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-08-05 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-08-02 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-08-01 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-07-31 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-07-30 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-07-29 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-07-26 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-07-25 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-07-24 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-07-23 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-07-22 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-07-19 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-07-18 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-07-17 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-07-16 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-07-15 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-07-12 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-07-11 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-07-10 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-07-09 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-07-08 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-07-05 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-07-04 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-07-03 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-07-02 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-07-01 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-06-28 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-06-27 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-06-26 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-06-25 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-06-24 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-06-21 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-06-20 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-06-19 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1 |
| 2024-06-18 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 1 |
← NewerPage 10 of 10 · 585 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.