Apex Realty Fundo De Investimento Imobiliario Responsabilidade Limitada historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	99.500	99.500	99.500	99.500	99.500	1
2025-05-12	99.500	99.500	99.500	99.500	99.500	0
2025-05-09	99.500	99.500	99.500	99.500	99.500	0
2025-05-08	99.500	99.500	99.500	99.500	99.500	0
2025-05-07	99.500	99.500	99.500	99.500	99.500	0
2025-05-06	99.500	99.500	99.500	99.500	99.500	0
2025-05-05	99.500	99.500	99.500	99.500	99.500	1
2025-05-02	99.500	99.500	99.500	99.500	99.500	0
2025-04-30	99.500	99.500	99.500	99.500	99.500	0
2025-04-29	99.500	99.500	99.500	99.500	99.500	0
2025-04-28	99.500	99.500	99.500	99.500	99.500	0
2025-04-25	99.500	99.500	99.500	99.500	99.500	0
2025-04-24	99.500	99.500	99.500	99.500	99.500	0
2025-04-23	99.500	99.500	99.500	99.500	99.500	0
2025-04-22	99.500	99.500	99.500	99.500	99.500	20
2025-04-17	99.500	99.500	99.500	99.500	99.500	0
2025-04-16	99.500	99.500	99.500	99.500	99.500	1
2025-04-15	99.990	99.990	99.990	99.990	99.990	0
2025-04-14	99.990	99.990	99.990	99.990	99.990	0
2025-04-11	99.990	99.990	99.990	99.990	99.990	0
2025-04-10	99.990	99.990	99.990	99.990	99.990	0
2025-04-09	99.990	99.990	99.990	99.990	99.990	0
2025-04-08	99.990	99.990	99.990	99.990	99.990	0
2025-04-07	99.990	99.990	99.990	99.990	99.990	0
2025-04-04	99.990	99.990	99.990	99.990	99.990	3
2025-04-03	99.990	99.990	99.990	99.990	99.990	1
2025-04-02	99.990	99.990	99.990	99.990	99.990	0
2025-04-01	99.990	99.990	99.990	99.990	99.990	0
2025-03-31	99.990	99.990	99.990	99.990	99.990	0
2025-03-28	99.990	99.990	99.990	99.990	99.990	0
2025-03-27	99.990	99.990	99.990	99.990	99.990	0
2025-03-26	99.990	99.990	99.990	99.990	99.990	0
2025-03-25	99.990	99.990	99.990	99.990	99.990	0
2025-03-24	99.990	99.990	99.990	99.990	99.990	0
2025-03-21	99.990	99.990	99.990	99.990	99.990	0
2025-03-20	99.990	99.990	99.990	99.990	99.990	0
2025-03-19	99.990	99.990	99.990	99.990	99.990	0
2025-03-18	99.990	99.990	99.990	99.990	99.990	0
2025-03-17	99.990	99.990	99.990	99.990	99.990	0
2025-03-14	99.990	99.990	99.990	99.990	99.990	0
2025-03-13	99.990	99.990	99.990	99.990	99.990	0
2025-03-12	99.990	99.990	99.990	99.990	99.990	0
2025-03-11	99.990	99.990	99.990	99.990	99.990	0
2025-03-10	99.990	99.990	99.990	99.990	99.990	0
2025-03-07	99.990	99.990	99.990	99.990	99.990	2
2025-03-06	99.990	99.990	99.990	99.990	99.990	0
2025-03-05	99.990	99.990	99.990	99.990	99.990	0
2025-02-28	99.990	99.990	99.990	99.990	99.990	0
2025-02-27	99.990	99.990	99.990	99.990	99.990	0
2025-02-26	99.990	99.990	99.990	99.990	99.990	0
2025-02-25	99.990	99.990	99.990	99.990	99.990	1
2025-02-24	100.00	100.00	100.00	100.00	100.00	0
2025-02-21	100.00	100.00	100.00	100.00	100.00	0
2025-02-20	100.00	100.00	100.00	100.00	100.00	0
2025-02-19	100.00	100.00	100.00	100.00	100.00	0
2025-02-18	100.00	100.00	100.00	100.00	100.00	0
2025-02-17	100.00	100.00	100.00	100.00	100.00	0
2025-02-14	100.00	100.00	100.00	100.00	100.00	0
2025-02-13	100.00	100.00	100.00	100.00	100.00	0
2025-02-12	100.00	100.00	100.00	100.00	100.00	0

← NewerPage 7 of 10 · 585 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.