Armac Locacao Logistica historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.450 | 5.450 | 5.050 | 5.080 | 5.080 | 1,441,100 |
| 2026-04-24 | 5.580 | 5.690 | 5.330 | 5.440 | 5.440 | 1,693,900 |
| 2026-04-23 | 5.640 | 5.820 | 5.550 | 5.690 | 5.690 | 2,193,600 |
| 2026-04-22 | 5.440 | 5.770 | 5.400 | 5.660 | 5.660 | 1,892,800 |
| 2026-04-20 | 5.430 | 5.550 | 5.360 | 5.440 | 5.440 | 575,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.0682 BRL |
| 2026-01-08 | 0.4061 BRL |
| 2025-10-14 | 0.0627 BRL |
| 2025-08-19 | 0.0823 BRL |
| 2025-04-15 | 0.0682 BRL |
| 2024-10-04 | 0.0751 BRL |
| 2024-07-03 | 0.1733 BRL |
| 2024-04-02 | 0.0694 BRL |
| 2023-04-03 | 0.0348 BRL |
| 2022-12-28 | 0.1187 BRL |
| 2022-09-27 | 0.0985 BRL |
| 2022-06-30 | 0.0733 BRL |
| 2022-05-05 | 0.0712 BRL |
| 2022-05-03 | 0.0450 BRL |
| 2021-11-19 | 0.0673 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.