Armac Locacao Logistica historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3.500 | 3.500 | 3.340 | 3.480 | 3.140 | 1,830,000 |
| 2025-10-27 | 3.470 | 3.560 | 3.450 | 3.520 | 3.176 | 1,133,600 |
| 2025-10-24 | 3.370 | 3.520 | 3.370 | 3.430 | 3.094 | 1,237,200 |
| 2025-10-23 | 3.250 | 3.390 | 3.250 | 3.340 | 3.013 | 965,200 |
| 2025-10-22 | 3.170 | 3.240 | 3.150 | 3.240 | 2.923 | 666,100 |
| 2025-10-21 | 3.100 | 3.280 | 3.040 | 3.180 | 2.869 | 798,900 |
| 2025-10-20 | 3.100 | 3.280 | 3.040 | 3.190 | 2.878 | 1,061,500 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.0682 BRL |
| 2026-01-08 | 0.4061 BRL |
| 2025-10-14 | 0.0627 BRL |
| 2025-08-19 | 0.0823 BRL |
| 2025-04-15 | 0.0682 BRL |
| 2024-10-04 | 0.0751 BRL |
| 2024-07-03 | 0.1733 BRL |
| 2024-04-02 | 0.0694 BRL |
| 2023-04-03 | 0.0348 BRL |
| 2022-12-28 | 0.1187 BRL |
| 2022-09-27 | 0.0985 BRL |
| 2022-06-30 | 0.0733 BRL |
| 2022-05-05 | 0.0712 BRL |
| 2022-05-03 | 0.0450 BRL |
| 2021-11-19 | 0.0673 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.