ArcelorMittal S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 170.17 | 172.55 | 170.17 | 172.55 | 172.26 | 122 |
| 2026-07-27 | 170.17 | 171.00 | 168.30 | 171.00 | 170.71 | 1,208 |
| 2026-07-24 | 170.00 | 170.85 | 169.78 | 170.17 | 169.88 | 1,062 |
| 2026-07-23 | 167.96 | 168.13 | 167.45 | 167.45 | 167.17 | 5 |
| 2026-07-22 | 167.96 | 167.96 | 167.96 | 167.96 | 167.68 | 5 |
| 2026-07-21 | 168.00 | 168.98 | 166.43 | 167.96 | 167.68 | 53 |
| 2026-07-20 | 171.36 | 171.36 | 170.68 | 170.68 | 170.39 | 2 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.3221 EUR |
| 2026-05-11 | 0.3171 EUR |
| 2026-02-18 | 0.3239 EUR |
| 2025-11-11 | 0.5980 EUR |
| 2025-05-14 | 0.6255 EUR |
| 2024-11-08 | 0.6190 EUR |
| 2024-05-15 | 0.5541 EUR |
| 2023-11-10 | 0.4441 EUR |
| 2023-05-19 | 0.4360 EUR |
| 2022-05-13 | 0.9689 EUR |
| 2022-05-12 | 0.7959 EUR |
| 2021-06-10 | 0.7530 EUR |
| 2021-06-09 | 0.6185 EUR |
| 2019-05-15 | 0.3893 EUR |
| 2019-05-14 | 0.3132 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.