ArcelorMittal S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 102.80 | 102.80 | 102.10 | 102.10 | 100.94 | 11 |
| 2025-10-31 | 103.00 | 103.00 | 102.20 | 102.80 | 101.63 | 107 |
| 2025-10-30 | 102.41 | 104.80 | 102.41 | 103.89 | 102.71 | 26 |
| 2025-10-29 | 104.50 | 105.38 | 104.40 | 104.50 | 103.31 | 28 |
| 2025-10-28 | 103.81 | 107.47 | 103.81 | 106.60 | 105.39 | 192 |
| 2025-10-27 | 105.82 | 106.70 | 105.55 | 105.93 | 104.73 | 1,083 |
| 2025-10-24 | 105.75 | 105.75 | 105.75 | 105.75 | 104.55 | 115 |
| 2025-10-23 | 104.70 | 105.20 | 103.90 | 104.50 | 103.31 | 2,395 |
| 2025-10-22 | 103.10 | 103.10 | 103.10 | 103.10 | 101.93 | 5 |
| 2025-10-21 | 103.20 | 103.20 | 102.30 | 103.10 | 101.93 | 28 |
| 2025-10-20 | 102.08 | 104.40 | 102.08 | 104.00 | 102.82 | 406 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.3221 EUR |
| 2026-05-11 | 0.3171 EUR |
| 2026-02-18 | 0.3239 EUR |
| 2025-11-11 | 0.5980 EUR |
| 2025-05-14 | 0.6255 EUR |
| 2024-11-08 | 0.6190 EUR |
| 2024-05-15 | 0.5541 EUR |
| 2023-11-10 | 0.4441 EUR |
| 2023-05-19 | 0.4360 EUR |
| 2022-05-13 | 0.9689 EUR |
| 2022-05-12 | 0.7959 EUR |
| 2021-06-10 | 0.7530 EUR |
| 2021-06-09 | 0.6185 EUR |
| 2019-05-15 | 0.3893 EUR |
| 2019-05-14 | 0.3132 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.