Howmet Aerospace Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-14	197.75	197.75	197.75	197.75	7.856
2023-06-13	197.75	197.75	197.75	197.75	7.856
2023-06-12	197.75	197.75	197.75	197.75	7.856
2023-06-09	197.75	197.75	197.75	197.75	7.856
2023-06-07	197.75	197.75	197.75	197.75	7.856
2023-06-06	197.75	197.75	197.75	197.75	7.856
2023-06-05	197.75	197.75	197.75	197.75	7.856
2023-06-02	197.75	197.75	197.75	197.75	7.856
2023-06-01	197.75	197.75	197.75	197.75	7.856
2023-05-31	197.75	197.75	197.75	197.75	7.856
2023-05-30	197.75	197.75	197.75	197.75	7.856
2023-05-29	197.75	197.75	197.75	197.75	7.856
2023-05-26	197.75	197.75	197.75	197.75	7.856
2023-05-25	197.75	197.75	197.75	197.75	7.856
2023-05-24	197.75	197.75	197.75	197.75	7.856
2023-05-23	197.75	197.75	197.75	197.75	7.856
2023-05-22	197.75	197.75	197.75	197.75	7.856
2023-05-19	197.75	197.75	197.75	197.75	7.856
2023-05-18	197.75	197.75	197.75	197.75	7.856
2023-05-17	197.75	197.75	197.75	197.75	7.856
2023-05-16	197.75	197.75	197.75	197.75	7.856
2023-05-15	197.75	197.75	197.75	197.75	7.856
2023-05-12	197.75	197.75	197.75	197.75	7.856
2023-05-11	197.75	197.75	197.75	197.75	7.856
2023-05-10	197.75	197.75	197.75	197.75	7.856
2023-05-09	197.75	197.75	197.75	197.75	7.856
2023-05-08	197.75	197.75	197.75	197.75	7.856
2023-05-05	197.75	197.75	197.75	197.75	7.856
2023-05-04	197.75	197.75	197.75	197.75	7.856
2023-05-03	197.75	197.75	197.75	197.75	7.848
2023-05-02	197.75	197.75	197.75	197.75	7.848
2023-04-28	197.75	197.75	197.75	197.75	7.848
2023-04-27	197.75	197.75	197.75	197.75	7.848
2023-04-26	197.75	197.75	197.75	197.75	7.848
2023-04-25	197.75	197.75	197.75	197.75	7.848
2023-04-24	197.75	197.75	197.75	197.75	7.848
2023-04-20	197.75	197.75	197.75	197.75	7.848
2023-04-19	197.75	197.75	197.75	197.75	7.848
2023-04-18	197.75	197.75	197.75	197.75	7.848
2023-04-17	197.75	197.75	197.75	197.75	7.848
2023-04-14	197.75	197.75	197.75	197.75	7.848
2023-04-13	197.75	197.75	197.75	197.75	7.848
2023-04-12	197.75	197.75	197.75	197.75	7.848
2023-04-11	197.75	197.75	197.75	197.75	7.848
2023-04-10	197.75	197.75	197.75	197.75	7.848
2023-04-06	197.75	197.75	197.75	197.75	7.848
2023-04-05	197.75	197.75	197.75	197.75	7.848
2023-04-04	197.75	197.75	197.75	197.75	7.848
2023-04-03	197.75	197.75	197.75	197.75	7.848
2023-03-31	197.75	197.75	197.75	197.75	7.848
2023-03-30	197.75	197.75	197.75	197.75	7.848
2023-03-29	197.75	197.75	197.75	197.75	7.848
2023-03-28	197.75	197.75	197.75	197.75	7.848
2023-03-27	197.75	197.75	197.75	197.75	7.848
2023-03-24	197.75	197.75	197.75	197.75	7.848
2023-03-23	197.75	197.75	197.75	197.75	7.848
2023-03-22	197.75	197.75	197.75	197.75	7.848
2023-03-21	197.75	197.75	197.75	197.75	7.848
2023-03-20	197.75	197.75	197.75	197.75	7.848
2023-03-17	197.75	197.75	197.75	197.75	7.848

← NewerPage 15 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.5058 USD
2026-05-07	0.4248 USD
2026-02-05	0.4315 USD
2025-11-06	0.4510 USD
2025-08-07	0.4555 USD
2025-05-08	0.3985 USD
2025-02-06	0.4043 USD
2024-11-07	0.3245 USD
2024-08-08	0.3078 USD
2024-05-09	0.1820 USD
2024-02-08	0.1738 USD
2023-11-09	0.1710 USD
2023-08-03	0.1958 USD
2023-05-04	0.2005 USD
2023-02-09	0.2083 USD
2022-11-03	0.2153 USD
2022-08-04	0.1018 USD
2022-05-09	0.0960 USD
2022-02-03	0.1028 USD
2021-11-04	0.1123 USD
2021-08-05	0.1048 USD
2020-02-06	0.0878 USD
2019-11-07	0.0843 USD
2019-08-01	0.0830 USD
2019-04-30	0.0798 USD
2019-02-06	0.2230 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.