Howmet Aerospace Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1,182.47 | 1,182.47 | 1,182.47 | 1,182.47 | 47.267 | 1,000 |
| 2026-04-30 | 1,206.00 | 1,212.10 | 1,206.00 | 1,212.10 | 48.451 | 1,275 |
| 2026-04-29 | 1,197.42 | 1,197.42 | 1,197.42 | 1,197.42 | 47.864 | 0 |
| 2026-04-28 | 1,197.42 | 1,197.42 | 1,197.42 | 1,197.42 | 47.864 | 50 |
| 2026-04-27 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 48.487 | 25 |
| 2026-04-24 | 1,206.41 | 1,211.42 | 1,206.41 | 1,211.42 | 48.424 | 3,525 |
| 2026-04-23 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 46.968 | 0 |
| 2026-04-22 | 1,189.04 | 1,189.04 | 1,175.00 | 1,175.00 | 46.968 | 300 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.5058 USD |
| 2026-05-07 | 0.4248 USD |
| 2026-02-05 | 0.4315 USD |
| 2025-11-06 | 0.4510 USD |
| 2025-08-07 | 0.4555 USD |
| 2025-05-08 | 0.3985 USD |
| 2025-02-06 | 0.4043 USD |
| 2024-11-07 | 0.3245 USD |
| 2024-08-08 | 0.3078 USD |
| 2024-05-09 | 0.1820 USD |
| 2024-02-08 | 0.1738 USD |
| 2023-11-09 | 0.1710 USD |
| 2023-08-03 | 0.1958 USD |
| 2023-05-04 | 0.2005 USD |
| 2023-02-09 | 0.2083 USD |
| 2022-11-03 | 0.2153 USD |
| 2022-08-04 | 0.1018 USD |
| 2022-05-09 | 0.0960 USD |
| 2022-02-03 | 0.1028 USD |
| 2021-11-04 | 0.1123 USD |
| 2021-08-05 | 0.1048 USD |
| 2020-02-06 | 0.0878 USD |
| 2019-11-07 | 0.0843 USD |
| 2019-08-01 | 0.0830 USD |
| 2019-04-30 | 0.0798 USD |
| 2019-02-06 | 0.2230 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.