Howmet Aerospace Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1,081.39 | 1,100.23 | 1,081.39 | 1,100.23 | 43.944 | 975 |
| 2025-11-03 | 1,112.33 | 1,112.33 | 1,112.33 | 1,112.33 | 44.427 | 25 |
| 2025-10-31 | 1,120.00 | 1,120.00 | 1,115.07 | 1,115.07 | 44.537 | 3,225 |
| 2025-10-30 | 1,140.00 | 1,140.00 | 1,086.00 | 1,094.70 | 43.723 | 900 |
| 2025-10-29 | 1,062.93 | 1,094.38 | 1,062.93 | 1,094.38 | 43.711 | 8,025 |
| 2025-10-28 | 1,090.00 | 1,101.71 | 1,084.62 | 1,084.62 | 43.321 | 1,125 |
| 2025-10-27 | 1,083.06 | 1,089.95 | 1,083.06 | 1,084.88 | 43.331 | 1,800 |
| 2025-10-24 | 1,050.89 | 1,050.89 | 1,050.89 | 1,050.89 | 41.974 | 0 |
| 2025-10-23 | 1,054.72 | 1,054.72 | 1,045.28 | 1,050.89 | 41.974 | 16,500 |
| 2025-10-22 | 1,026.50 | 1,026.50 | 1,026.50 | 1,026.50 | 40.999 | 0 |
| 2025-10-21 | 1,026.50 | 1,026.50 | 1,026.50 | 1,026.50 | 40.999 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.5058 USD |
| 2026-05-07 | 0.4248 USD |
| 2026-02-05 | 0.4315 USD |
| 2025-11-06 | 0.4510 USD |
| 2025-08-07 | 0.4555 USD |
| 2025-05-08 | 0.3985 USD |
| 2025-02-06 | 0.4043 USD |
| 2024-11-07 | 0.3245 USD |
| 2024-08-08 | 0.3078 USD |
| 2024-05-09 | 0.1820 USD |
| 2024-02-08 | 0.1738 USD |
| 2023-11-09 | 0.1710 USD |
| 2023-08-03 | 0.1958 USD |
| 2023-05-04 | 0.2005 USD |
| 2023-02-09 | 0.2083 USD |
| 2022-11-03 | 0.2153 USD |
| 2022-08-04 | 0.1018 USD |
| 2022-05-09 | 0.0960 USD |
| 2022-02-03 | 0.1028 USD |
| 2021-11-04 | 0.1123 USD |
| 2021-08-05 | 0.1048 USD |
| 2020-02-06 | 0.0878 USD |
| 2019-11-07 | 0.0843 USD |
| 2019-08-01 | 0.0830 USD |
| 2019-04-30 | 0.0798 USD |
| 2019-02-06 | 0.2230 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.