Aura Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	19.190	19.490	18.740	19.160	17.119	256,089
2024-08-19	18.800	19.500	17.950	19.040	17.011	487,143
2024-08-16	17.670	18.900	17.530	18.810	16.806	312,191
2024-08-15	16.970	17.750	16.800	17.640	15.761	323,996
2024-08-14	17.080	17.080	16.780	16.800	15.010	61,697
2024-08-13	17.000	17.250	16.890	16.980	15.171	183,460
2024-08-12	17.300	17.300	16.800	17.130	15.305	88,605
2024-08-09	17.460	17.460	16.650	16.720	14.939	159,693
2024-08-08	16.900	17.400	16.180	17.300	15.457	1,053,155
2024-08-07	17.010	17.370	16.600	16.840	15.046	193,351
2024-08-06	18.120	18.450	17.100	17.100	15.278	373,474
2024-08-05	18.500	18.900	17.000	18.400	16.440	286,426
2024-08-02	19.000	19.230	18.520	19.000	16.976	179,044
2024-08-01	19.320	19.610	18.650	19.000	16.976	251,337
2024-07-31	18.370	19.300	18.220	19.300	17.244	185,340
2024-07-30	18.250	18.500	18.000	18.370	16.413	56,428
2024-07-29	18.010	18.310	18.010	18.250	16.306	66,481
2024-07-26	18.600	18.600	17.910	18.100	16.171	128,244
2024-07-25	18.640	18.710	17.900	18.060	16.136	191,030
2024-07-24	19.180	19.290	18.750	18.880	16.868	188,384
2024-07-23	19.330	19.670	19.040	19.040	17.011	194,474
2024-07-22	19.330	19.500	18.960	19.500	17.422	154,623
2024-07-19	18.900	19.550	18.840	19.500	17.422	152,786
2024-07-18	19.000	19.130	18.750	19.130	17.092	155,547
2024-07-17	19.260	19.350	18.750	19.110	17.074	190,004
2024-07-16	18.540	19.300	18.480	19.250	17.199	249,953
2024-07-15	18.510	18.800	18.410	18.540	16.565	143,458
2024-07-12	18.400	18.800	18.140	18.590	16.609	201,667
2024-07-11	18.170	18.530	17.860	18.380	16.422	267,703
2024-07-10	53.140	53.690	52.520	53.530	15.942	238,512
2024-07-09	52.000	53.610	52.000	53.610	15.966	260,055
2024-07-08	52.000	52.680	51.300	52.680	15.689	242,499
2024-07-05	51.070	52.000	50.790	51.650	15.382	212,148
2024-07-04	50.500	51.440	49.830	51.440	15.320	238,707
2024-07-03	48.980	50.500	48.980	50.500	15.040	210,876
2024-07-02	47.980	49.500	47.640	49.500	14.742	221,895
2024-07-01	47.360	48.090	46.660	47.980	14.289	143,091
2024-06-28	47.900	47.900	46.170	47.500	14.146	330,741
2024-06-27	47.500	48.110	47.500	47.700	14.206	203,253
2024-06-26	47.480	47.960	47.070	47.620	14.182	259,029
2024-06-25	47.600	48.000	47.030	47.480	14.140	196,806
2024-06-24	49.290	49.290	47.410	47.630	14.185	351,270
2024-06-21	50.300	50.500	47.900	48.500	14.432	574,032
2024-06-20	52.250	52.660	51.160	52.310	15.566	1,515,006
2024-06-19	50.500	52.000	50.260	52.000	14.926	440,814
2024-06-18	49.000	50.500	48.800	50.500	14.496	2,494,392
2024-06-17	48.500	49.510	48.190	48.670	13.970	266,355
2024-06-14	49.140	49.420	48.580	49.150	14.108	202,503
2024-06-13	47.690	48.990	47.690	48.900	14.037	300,408
2024-06-12	47.790	48.190	47.030	47.750	13.706	273,768
2024-06-11	46.100	47.770	46.100	47.710	13.695	140,325
2024-06-10	45.600	47.500	45.150	47.490	13.632	289,065
2024-06-07	47.800	48.000	45.870	45.870	13.167	419,904
2024-06-06	46.830	48.320	46.750	48.320	13.870	260,283
2024-06-05	47.580	48.010	46.730	47.400	13.606	186,291
2024-06-04	47.910	48.080	47.080	47.570	13.655	207,099
2024-06-03	46.000	48.250	45.700	48.150	13.821	267,552
2024-05-31	45.950	46.680	45.700	45.700	13.118	266,991
2024-05-29	47.190	47.690	46.000	46.000	13.204	245,364
2024-05-28	47.880	48.690	47.580	48.000	13.778	252,414

← NewerPage 10 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	1.2178 USD
2026-05-19	1.2999 USD
2026-03-11	1.1430 USD
2025-11-17	0.8513 USD
2025-08-18	0.5932 USD
2025-05-13	0.7499 USD
2025-03-06	0.4783 USD
2024-11-14	0.4542 USD
2024-06-24	0.0395 USD
2024-06-20	1.8400 USD
2023-12-11	1.2280 USD
2023-06-21	0.6900 USD
2022-12-15	0.7310 USD
2022-06-23	0.7292 USD
2021-12-09	1.9626 USD
2021-03-26	4.5932 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.