Aura Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	46.980	48.550	46.360	48.550	13.936	451,581
2024-05-24	45.990	47.250	45.600	46.980	13.485	285,462
2024-05-23	45.000	46.000	44.220	45.990	13.201	332,334
2024-05-22	44.950	46.400	44.600	45.700	13.118	695,181
2024-05-21	45.450	45.990	44.850	45.450	13.046	247,182
2024-05-20	44.810	45.900	44.640	45.450	13.046	319,416
2024-05-17	42.500	45.900	42.500	44.500	12.773	562,479
2024-05-16	41.600	42.750	41.460	42.700	12.257	233,343
2024-05-15	39.900	41.650	39.900	41.600	11.941	393,981
2024-05-14	40.300	40.410	39.900	40.250	11.554	84,831
2024-05-13	39.590	40.890	39.490	40.200	11.539	208,317
2024-05-10	40.000	40.100	39.610	39.900	11.453	185,451
2024-05-09	38.800	40.000	38.290	40.000	11.482	270,057
2024-05-08	39.250	39.500	38.800	38.800	11.137	150,351
2024-05-07	38.900	39.490	37.930	39.270	11.272	422,541
2024-05-06	38.400	39.110	37.980	38.500	11.051	270,228
2024-05-03	37.990	38.400	37.600	38.000	10.908	112,107
2024-05-02	37.360	38.200	36.000	37.990	10.905	232,608
2024-04-30	38.300	38.370	37.000	37.000	10.621	87,108
2024-04-29	38.000	38.480	37.600	38.300	10.994	125,697
2024-04-26	38.000	38.520	37.940	38.000	10.908	102,534
2024-04-25	37.850	38.150	37.010	37.900	10.879	294,612
2024-04-24	38.590	38.700	37.800	37.850	10.865	282,174
2024-04-23	38.710	39.200	37.600	38.590	11.077	274,068
2024-04-22	40.000	40.000	38.500	38.810	11.140	225,456
2024-04-19	40.000	40.500	39.220	40.150	11.525	385,839
2024-04-18	39.580	40.190	39.000	39.820	11.430	196,797
2024-04-17	40.650	40.850	38.500	39.150	11.238	417,822
2024-04-16	41.220	41.300	39.950	40.760	11.700	620,985
2024-04-15	40.690	41.500	40.690	41.150	11.812	398,991
2024-04-12	40.650	41.930	40.410	40.700	11.683	361,299
2024-04-11	40.690	40.880	39.910	40.650	11.668	160,131
2024-04-10	40.650	41.000	40.190	40.720	11.688	194,721
2024-04-09	40.040	41.450	39.950	40.650	11.668	253,125
2024-04-08	40.000	40.140	39.510	40.140	11.522	253,614
2024-04-05	39.500	40.000	39.290	39.810	11.427	1,042,098
2024-04-04	39.500	40.000	38.950	39.500	11.338	363,774
2024-04-03	39.150	39.680	37.890	39.680	11.390	326,088
2024-04-02	39.010	39.740	38.770	39.150	11.238	277,653
2024-04-01	37.280	39.130	37.180	38.920	11.172	294,279
2024-03-28	36.100	37.290	36.000	37.290	10.704	298,665
2024-03-27	35.510	36.080	35.400	36.080	10.357	181,584
2024-03-26	35.180	35.500	34.600	35.500	10.190	146,889
2024-03-25	35.020	35.200	34.600	35.180	10.098	80,163
2024-03-22	34.890	35.210	34.520	35.020	10.052	81,366
2024-03-21	34.500	35.440	34.500	35.440	10.173	296,328
2024-03-20	33.500	34.300	33.420	34.300	9.846	157,653
2024-03-19	33.480	33.600	33.100	33.600	9.645	82,881
2024-03-18	33.210	33.600	33.160	33.470	9.607	144,570
2024-03-15	33.330	33.680	33.000	33.210	9.533	162,471
2024-03-14	32.870	33.320	32.870	33.290	9.556	93,474
2024-03-13	32.730	33.690	32.730	33.250	9.544	92,580
2024-03-12	33.600	33.900	33.000	33.000	9.473	157,290
2024-03-11	34.180	34.180	33.500	33.600	9.645	149,256
2024-03-08	33.920	34.360	33.450	34.180	9.811	131,634
2024-03-07	33.620	34.250	33.620	33.920	9.737	150,792
2024-03-06	33.490	33.900	33.120	33.900	9.731	254,835
2024-03-05	32.840	33.500	32.600	33.500	9.616	242,175
2024-03-04	31.310	32.840	31.120	32.840	9.427	255,153
2024-03-01	30.800	31.420	30.800	31.320	8.990	234,855

← NewerPage 11 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	1.2178 USD
2026-05-19	1.2999 USD
2026-03-11	1.1430 USD
2025-11-17	0.8513 USD
2025-08-18	0.5932 USD
2025-05-13	0.7499 USD
2025-03-06	0.4783 USD
2024-11-14	0.4542 USD
2024-06-24	0.0395 USD
2024-06-20	1.8400 USD
2023-12-11	1.2280 USD
2023-06-21	0.6900 USD
2022-12-15	0.7310 USD
2022-06-23	0.7292 USD
2021-12-09	1.9626 USD
2021-03-26	4.5932 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.