Aura Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	31.800	31.810	30.700	30.800	8.841	263,919
2024-02-28	31.220	32.050	31.220	31.810	9.131	274,029
2024-02-27	30.510	31.220	30.450	31.220	8.962	268,164
2024-02-26	31.070	31.200	30.430	30.520	8.761	373,620
2024-02-23	31.010	31.230	30.720	31.090	8.924	407,502
2024-02-22	30.880	31.300	30.800	31.000	8.898	146,448
2024-02-21	31.300	31.490	30.800	30.880	8.864	167,790
2024-02-20	30.920	31.500	30.710	31.500	9.042	138,024
2024-02-19	31.020	31.470	30.680	31.110	8.930	93,135
2024-02-16	30.890	31.500	30.550	31.020	8.904	118,299
2024-02-15	30.900	30.980	30.480	30.900	8.870	122,823
2024-02-14	30.850	30.900	30.420	30.900	8.870	98,673
2024-02-09	31.000	31.340	30.900	30.950	8.884	99,123
2024-02-08	31.450	31.500	31.000	31.000	8.898	98,082
2024-02-07	31.260	31.870	31.180	31.450	9.028	133,194
2024-02-06	31.480	31.700	31.130	31.380	9.008	166,764
2024-02-05	32.000	32.000	31.120	31.250	8.970	181,116
2024-02-02	31.910	32.450	31.780	32.000	9.186	117,507
2024-02-01	32.500	32.500	31.860	32.250	9.257	180,114
2024-01-31	32.060	32.510	32.010	32.250	9.257	121,635
2024-01-30	32.560	32.560	32.050	32.100	9.214	46,410
2024-01-29	32.510	32.700	32.000	32.550	9.343	109,110
2024-01-26	32.410	32.680	32.260	32.500	9.329	63,744
2024-01-25	32.500	32.500	32.000	32.450	9.315	128,607
2024-01-24	32.000	32.480	31.980	32.160	9.231	98,166
2024-01-23	31.590	32.220	31.590	32.000	9.186	160,758
2024-01-22	31.750	31.750	31.500	31.600	9.071	124,593
2024-01-19	31.960	32.050	31.500	31.750	9.114	139,515
2024-01-18	32.000	32.180	31.750	31.950	9.171	146,400
2024-01-17	31.860	32.010	31.700	31.930	9.165	175,749
2024-01-16	32.610	32.610	31.750	31.870	9.148	252,441
2024-01-15	31.650	32.780	31.650	32.610	9.361	109,905
2024-01-12	32.100	32.490	31.640	31.640	9.082	147,888
2024-01-11	32.300	32.300	32.000	32.070	9.206	128,781
2024-01-10	32.500	32.600	32.050	32.180	9.237	168,171
2024-01-09	33.110	33.200	32.500	32.500	9.329	440,664
2024-01-08	33.200	33.400	33.000	33.100	9.501	96,948
2024-01-05	33.650	33.720	33.110	33.120	9.507	100,074
2024-01-04	34.250	34.250	33.610	33.650	9.659	90,741
2024-01-03	34.640	34.640	33.460	34.240	9.828	177,006
2024-01-02	35.000	35.060	34.420	34.630	9.940	105,810
2023-12-28	34.780	35.000	34.700	35.000	10.047	94,797
2023-12-27	34.380	34.790	34.160	34.790	9.986	171,912
2023-12-26	34.750	35.000	34.410	34.450	9.889	103,113
2023-12-22	35.150	35.300	34.070	34.380	9.869	116,862
2023-12-21	34.550	34.630	33.970	34.250	9.831	109,317
2023-12-20	34.920	35.050	34.450	34.500	9.903	146,520
2023-12-19	34.790	34.920	34.330	34.920	10.024	80,448
2023-12-18	34.400	34.930	34.230	34.400	9.874	108,819
2023-12-15	34.500	35.150	34.350	34.400	9.874	287,028
2023-12-14	34.330	35.130	34.110	34.800	9.989	220,932
2023-12-13	33.390	34.510	32.860	34.350	9.860	356,085
2023-12-12	33.320	33.680	32.410	33.550	9.630	202,260
2023-12-11	36.450	36.550	34.510	34.550	9.917	325,227
2023-12-08	36.250	37.000	35.750	36.300	10.067	85,350
2023-12-07	35.400	36.250	35.400	36.250	10.053	119,196
2023-12-06	35.500	36.070	35.160	35.900	9.956	113,376
2023-12-05	35.480	35.860	34.800	35.500	9.845	175,167
2023-12-04	35.790	36.980	35.300	35.480	9.840	333,855
2023-12-01	34.170	35.850	33.800	35.400	9.818	226,491

← NewerPage 12 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	1.2178 USD
2026-05-19	1.2999 USD
2026-03-11	1.1430 USD
2025-11-17	0.8513 USD
2025-08-18	0.5932 USD
2025-05-13	0.7499 USD
2025-03-06	0.4783 USD
2024-11-14	0.4542 USD
2024-06-24	0.0395 USD
2024-06-20	1.8400 USD
2023-12-11	1.2280 USD
2023-06-21	0.6900 USD
2022-12-15	0.7310 USD
2022-06-23	0.7292 USD
2021-12-09	1.9626 USD
2021-03-26	4.5932 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.