Aura Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	34.170	35.850	33.800	35.400	9.818	226,491
2023-11-30	34.500	35.000	34.000	34.350	9.526	650,820
2023-11-29	33.810	34.500	33.500	34.500	9.568	684,009
2023-11-28	32.220	33.800	32.220	33.800	9.374	304,578
2023-11-27	32.690	33.000	32.200	32.790	9.094	167,193
2023-11-24	32.860	32.860	32.430	32.700	9.069	82,563
2023-11-23	32.400	32.870	32.200	32.870	9.116	88,029
2023-11-22	32.370	32.990	32.350	32.480	9.008	120,300
2023-11-21	31.980	34.000	31.710	32.700	9.069	1,019,316
2023-11-20	32.480	32.480	31.620	32.010	8.878	55,866
2023-11-17	32.590	32.740	32.110	32.480	9.008	115,053
2023-11-16	32.000	32.750	31.900	32.600	9.041	175,800
2023-11-14	31.620	32.300	31.600	32.000	8.875	209,163
2023-11-13	31.570	32.000	31.500	31.610	8.767	131,562
2023-11-10	31.510	31.980	31.470	31.520	8.742	93,822
2023-11-09	32.000	32.200	31.500	31.500	8.736	369,891
2023-11-08	32.490	32.660	31.980	32.000	8.875	189,177
2023-11-07	33.990	33.990	32.200	32.480	9.008	282,432
2023-11-06	33.300	34.000	32.910	34.000	9.429	93,531
2023-11-03	32.150	33.720	32.150	33.720	9.352	124,782
2023-11-01	33.160	33.160	32.040	32.040	8.886	111,774
2023-10-31	32.430	33.160	32.020	33.160	9.196	97,719
2023-10-30	32.750	33.140	32.270	32.430	8.994	78,435
2023-10-27	32.750	33.180	32.300	32.750	9.083	116,301
2023-10-26	32.640	33.160	32.340	32.750	9.083	103,890
2023-10-25	32.640	32.640	32.300	32.600	9.041	81,654
2023-10-24	32.740	32.760	32.220	32.600	9.041	65,772
2023-10-23	32.750	32.800	32.260	32.800	9.097	77,010
2023-10-20	33.500	33.500	32.560	33.000	9.152	98,121
2023-10-19	34.080	34.080	33.500	33.500	9.291	87,969
2023-10-18	34.500	34.580	33.510	34.300	9.513	220,197
2023-10-17	34.790	35.000	33.600	34.480	9.562	215,715
2023-10-16	34.420	34.980	34.250	34.800	9.651	154,002
2023-10-13	32.500	34.710	32.500	34.710	9.626	272,817
2023-10-11	32.510	32.750	32.320	32.750	9.083	184,620
2023-10-10	32.030	32.500	31.940	32.500	9.013	116,349
2023-10-09	31.790	33.600	31.450	31.690	8.789	193,215
2023-10-06	31.450	31.920	31.010	31.790	8.817	120,573
2023-10-05	31.110	31.540	30.850	31.540	8.747	51,339
2023-10-04	31.490	31.990	30.910	31.080	8.620	97,632
2023-10-03	32.600	32.600	31.490	31.490	8.733	83,247
2023-10-02	32.600	32.700	31.770	32.700	9.069	100,746
2023-09-29	31.500	32.780	31.310	32.680	9.063	176,190
2023-09-28	31.150	31.500	31.000	31.500	8.736	111,789
2023-09-27	31.470	31.470	30.710	31.290	8.678	112,710
2023-09-26	31.090	31.720	31.090	31.470	8.728	210,834
2023-09-25	31.500	31.730	30.770	31.500	8.736	149,322
2023-09-22	30.950	31.840	30.760	31.500	8.736	105,531
2023-09-21	31.320	31.320	30.520	30.950	8.584	114,006
2023-09-20	31.400	31.550	31.020	31.330	8.689	112,461
2023-09-19	31.700	31.920	31.300	31.600	8.764	87,243
2023-09-18	31.460	32.490	31.460	31.800	8.819	88,458
2023-09-15	31.500	32.400	31.400	31.400	8.708	191,664
2023-09-14	31.470	31.640	31.200	31.470	8.728	93,309
2023-09-13	31.640	31.640	31.300	31.400	8.708	276,510
2023-09-12	31.590	31.780	31.300	31.450	8.722	145,488
2023-09-11	31.610	31.750	31.300	31.500	8.736	125,847
2023-09-08	31.950	32.100	31.460	31.500	8.736	107,856
2023-09-06	31.840	32.140	31.700	31.940	8.858	110,172
2023-09-05	33.040	33.130	31.700	31.700	8.792	343,908

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	1.2178 USD
2026-05-19	1.2999 USD
2026-03-11	1.1430 USD
2025-11-17	0.8513 USD
2025-08-18	0.5932 USD
2025-05-13	0.7499 USD
2025-03-06	0.4783 USD
2024-11-14	0.4542 USD
2024-06-24	0.0395 USD
2024-06-20	1.8400 USD
2023-12-11	1.2280 USD
2023-06-21	0.6900 USD
2022-12-15	0.7310 USD
2022-06-23	0.7292 USD
2021-12-09	1.9626 USD
2021-03-26	4.5932 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.