Aura Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	32.940	33.490	32.610	33.490	9.288	203,193
2023-08-31	32.040	32.890	31.920	32.370	8.977	217,164
2023-08-30	31.850	32.370	31.530	31.810	8.822	171,093
2023-08-29	31.300	32.300	31.000	32.000	8.875	121,155
2023-08-28	30.790	31.790	30.750	31.300	8.681	221,256
2023-08-25	31.850	31.850	30.780	30.780	8.536	157,674
2023-08-24	32.300	32.300	31.500	31.650	8.778	169,638
2023-08-23	30.950	32.500	30.870	32.500	9.013	299,505
2023-08-22	31.030	31.730	30.810	30.900	8.570	164,115
2023-08-21	30.130	31.000	30.100	31.000	8.597	135,003
2023-08-18	30.720	31.090	30.000	30.000	8.320	310,926
2023-08-17	31.360	32.460	30.600	30.600	8.486	277,557
2023-08-16	31.600	32.000	31.200	31.380	8.703	149,895
2023-08-15	32.000	32.690	31.510	31.510	8.739	281,280
2023-08-14	33.000	33.030	31.780	31.870	8.839	404,925
2023-08-11	32.860	35.000	31.500	32.500	9.013	940,710
2023-08-10	33.820	33.910	32.000	32.000	8.875	548,073
2023-08-09	34.760	34.760	33.600	33.600	9.318	218,583
2023-08-08	35.010	35.500	34.500	34.500	9.568	260,241
2023-08-07	36.870	37.000	35.850	35.900	9.956	75,489
2023-08-04	36.870	37.500	36.140	36.560	10.139	195,252
2023-08-03	37.000	37.440	36.220	37.000	10.261	549,618
2023-08-02	36.200	36.650	35.210	36.500	10.123	870,798
2023-08-01	36.410	37.070	35.830	36.100	10.012	391,038
2023-07-31	35.190	36.870	35.190	36.870	10.225	990,420
2023-07-28	34.700	35.700	34.020	35.190	9.759	139,416
2023-07-27	34.900	35.780	34.800	34.800	9.651	206,265
2023-07-26	34.730	36.400	34.720	34.900	9.679	234,294
2023-07-25	33.560	34.930	33.560	34.500	9.568	271,173
2023-07-24	33.600	34.650	33.300	33.300	9.235	261,201
2023-07-21	34.110	34.480	33.600	33.830	9.382	512,229
2023-07-20	35.140	35.700	34.000	34.000	9.429	296,043
2023-07-19	36.470	36.800	35.130	35.130	9.743	179,091
2023-07-18	36.470	36.780	36.210	36.450	10.109	55,707
2023-07-17	35.990	36.780	35.630	36.500	10.123	134,151
2023-07-14	35.170	35.760	35.150	35.560	9.862	75,153
2023-07-13	35.410	35.990	35.090	35.160	9.751	363,855
2023-07-12	34.620	35.760	34.620	35.600	9.873	169,116
2023-07-11	35.500	35.960	34.400	34.610	9.599	120,555
2023-07-10	34.510	36.310	34.470	35.250	9.776	564,288
2023-07-07	33.390	34.890	33.020	34.750	9.637	137,889
2023-07-06	33.500	33.500	32.960	33.390	9.260	50,793
2023-07-05	32.800	33.870	32.540	33.500	9.291	181,134
2023-07-04	32.490	32.900	32.310	32.790	9.094	102,396
2023-07-03	32.380	34.200	32.140	32.500	9.013	331,545
2023-06-30	32.890	33.400	31.910	32.140	8.914	201,696
2023-06-29	32.660	33.010	32.000	32.890	9.122	380,205
2023-06-28	33.460	33.570	33.000	33.000	9.152	90,945
2023-06-27	33.990	34.110	33.310	33.450	9.277	70,683
2023-06-26	33.890	34.410	33.500	33.800	9.374	83,148
2023-06-23	34.220	34.570	33.730	34.000	9.429	121,293
2023-06-22	34.710	34.710	33.860	34.210	9.488	115,332
2023-06-21	35.370	35.370	34.280	35.110	9.737	230,028
2023-06-20	35.460	35.460	34.900	35.390	9.624	110,181
2023-06-19	34.620	35.790	34.510	35.490	9.651	290,466
2023-06-16	34.000	34.990	33.780	34.600	9.409	470,310
2023-06-15	34.270	34.990	33.510	33.970	9.237	343,896
2023-06-14	34.010	34.520	33.820	34.330	9.335	301,782
2023-06-13	35.180	35.300	33.810	33.810	9.194	329,571
2023-06-12	36.000	36.100	35.180	35.180	9.566	249,342

← NewerPage 14 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	1.2178 USD
2026-05-19	1.2999 USD
2026-03-11	1.1430 USD
2025-11-17	0.8513 USD
2025-08-18	0.5932 USD
2025-05-13	0.7499 USD
2025-03-06	0.4783 USD
2024-11-14	0.4542 USD
2024-06-24	0.0395 USD
2024-06-20	1.8400 USD
2023-12-11	1.2280 USD
2023-06-21	0.6900 USD
2022-12-15	0.7310 USD
2022-06-23	0.7292 USD
2021-12-09	1.9626 USD
2021-03-26	4.5932 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.