Aura Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	35.850	36.630	35.320	35.800	9.735	269,139
2023-06-07	35.500	36.160	35.340	35.500	9.653	152,958
2023-06-06	34.500	35.910	34.500	35.500	9.653	285,051
2023-06-05	34.890	35.420	34.500	34.510	9.384	266,793
2023-06-02	35.500	36.090	34.500	34.500	9.382	169,815
2023-06-01	35.490	36.000	34.790	35.600	9.681	646,593
2023-05-31	35.290	35.790	34.810	35.110	9.547	242,499
2023-05-30	35.800	36.090	34.800	35.110	9.547	167,130
2023-05-29	35.710	36.490	35.300	35.500	9.653	169,557
2023-05-26	35.090	36.090	35.000	35.700	9.708	187,647
2023-05-25	36.040	36.480	35.000	35.000	9.518	526,119
2023-05-24	36.900	36.900	36.000	36.000	9.789	157,218
2023-05-23	36.870	37.090	36.010	36.750	9.993	261,333
2023-05-22	37.620	37.860	36.670	36.670	9.972	126,012
2023-05-19	38.010	38.440	37.610	37.610	10.227	143,439
2023-05-18	37.710	38.490	37.700	37.700	10.252	254,193
2023-05-17	37.800	38.650	37.800	37.890	10.303	217,719
2023-05-16	37.990	39.040	37.700	37.700	10.252	215,112
2023-05-15	36.850	39.000	36.850	38.500	10.469	383,727
2023-05-12	35.940	38.140	35.940	37.010	10.064	326,346
2023-05-11	37.000	37.290	35.880	36.000	9.789	601,254
2023-05-10	37.610	38.010	37.000	37.000	10.061	477,801
2023-05-09	37.030	38.750	36.700	37.610	10.227	409,155
2023-05-08	38.920	39.100	37.200	37.200	10.116	339,426
2023-05-05	39.230	39.230	38.010	38.150	10.374	303,957
2023-05-04	38.370	40.080	38.370	39.230	10.668	374,991
2023-05-03	39.000	39.450	38.210	38.210	10.390	230,784
2023-05-02	38.500	39.290	37.700	39.080	10.627	169,575
2023-04-28	38.290	39.000	37.910	38.050	10.347	272,727
2023-04-27	38.890	38.890	37.720	38.290	10.412	194,250
2023-04-26	38.150	39.390	38.150	38.700	10.524	166,158
2023-04-25	38.670	39.510	37.710	38.500	10.469	290,268
2023-04-24	38.610	38.900	38.290	38.480	10.464	233,676
2023-04-20	38.710	39.330	38.100	39.000	10.605	148,230
2023-04-19	38.710	39.640	38.600	38.600	10.496	181,878
2023-04-18	39.920	39.920	38.900	39.500	10.741	127,965
2023-04-17	40.500	40.500	39.150	40.000	10.877	187,635
2023-04-14	40.780	41.100	39.800	40.500	11.013	249,834
2023-04-13	39.000	40.980	38.510	40.980	11.144	320,028
2023-04-12	38.500	39.330	38.040	39.000	10.605	166,626
2023-04-11	38.460	39.290	37.510	38.990	10.603	142,314
2023-04-10	37.890	38.500	37.530	37.800	10.279	90,993
2023-04-06	38.210	38.460	37.350	37.500	10.197	139,881
2023-04-05	39.000	39.260	38.000	38.260	10.404	300,468
2023-04-04	39.370	40.000	38.690	39.000	10.605	296,112
2023-04-03	37.240	39.450	36.890	39.450	10.728	353,286
2023-03-31	39.500	39.690	37.500	37.500	10.197	330,114
2023-03-30	38.800	39.630	37.510	39.630	10.777	251,493
2023-03-29	37.900	38.670	37.490	38.670	10.515	320,316
2023-03-28	37.340	38.140	36.520	38.050	10.347	129,738
2023-03-27	36.640	37.490	36.190	37.320	10.148	189,963
2023-03-24	36.640	37.890	36.500	36.500	9.925	138,642
2023-03-23	37.300	38.690	36.400	37.000	10.061	520,521
2023-03-22	36.730	37.920	35.510	37.450	10.184	194,784
2023-03-21	38.300	39.280	36.600	36.990	10.059	179,916
2023-03-20	37.090	38.890	37.090	38.490	10.467	323,415
2023-03-17	36.620	37.400	36.160	37.190	10.113	441,105
2023-03-16	35.790	36.800	35.790	36.800	10.007	236,067
2023-03-15	36.500	36.890	35.510	36.000	9.789	340,869
2023-03-14	37.520	37.520	35.210	36.010	9.792	282,642

← NewerPage 15 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	1.2178 USD
2026-05-19	1.2999 USD
2026-03-11	1.1430 USD
2025-11-17	0.8513 USD
2025-08-18	0.5932 USD
2025-05-13	0.7499 USD
2025-03-06	0.4783 USD
2024-11-14	0.4542 USD
2024-06-24	0.0395 USD
2024-06-20	1.8400 USD
2023-12-11	1.2280 USD
2023-06-21	0.6900 USD
2022-12-15	0.7310 USD
2022-06-23	0.7292 USD
2021-12-09	1.9626 USD
2021-03-26	4.5932 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.