Aura Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	34.920	37.800	34.890	37.800	10.279	260,523
2023-03-10	34.050	35.870	34.050	35.340	9.610	246,321
2023-03-09	35.300	36.490	34.010	34.010	9.248	219,936
2023-03-08	35.490	36.050	35.330	35.400	9.626	121,842
2023-03-07	37.900	37.900	35.520	35.520	9.659	130,866
2023-03-06	38.890	39.300	37.150	37.150	10.102	189,540
2023-03-03	38.000	39.790	37.800	38.900	10.578	234,750
2023-03-02	36.350	38.190	36.290	38.000	10.333	238,110
2023-03-01	37.350	37.750	36.110	36.110	9.819	364,227
2023-02-28	34.500	37.880	34.290	37.690	10.249	624,399
2023-02-27	34.150	35.180	34.090	34.500	9.382	432,477
2023-02-24	34.660	35.490	33.310	34.150	9.286	188,382
2023-02-23	35.460	35.950	34.330	34.650	9.422	213,282
2023-02-22	35.190	36.490	35.000	35.000	9.518	148,959
2023-02-17	37.500	37.500	36.000	36.000	9.789	207,894
2023-02-16	38.000	38.450	37.300	37.500	10.197	279,708
2023-02-15	37.110	38.250	37.090	38.000	10.333	171,036
2023-02-14	38.110	38.500	37.010	37.010	10.064	325,416
2023-02-13	39.810	40.090	38.100	38.100	10.360	217,863
2023-02-10	38.450	39.810	38.400	39.700	10.796	183,144
2023-02-09	39.760	39.850	37.890	38.450	10.456	162,528
2023-02-08	39.890	40.610	39.400	39.520	10.747	198,927
2023-02-07	38.510	39.850	38.510	39.500	10.741	164,202
2023-02-06	38.480	39.250	38.380	38.570	10.488	150,114
2023-02-03	39.540	40.100	38.480	38.480	10.464	497,778
2023-02-02	41.580	41.580	39.510	39.760	10.812	209,862
2023-02-01	41.550	41.680	39.980	41.680	11.334	473,514
2023-01-31	41.330	42.000	40.890	41.700	11.339	229,398
2023-01-30	41.500	42.150	41.050	41.690	11.337	177,057
2023-01-27	41.870	42.100	41.370	41.500	11.285	233,715
2023-01-26	41.760	42.340	40.330	42.030	11.429	271,206
2023-01-25	40.870	42.200	39.710	41.760	11.356	674,991
2023-01-24	40.510	41.140	38.660	41.140	11.187	506,298
2023-01-23	41.800	41.800	40.250	40.510	11.016	257,226
2023-01-20	41.900	42.080	41.000	42.000	11.421	307,944
2023-01-19	41.900	42.300	40.600	42.100	11.448	433,044
2023-01-18	39.990	42.500	39.600	42.500	11.557	590,361
2023-01-17	40.000	40.530	39.320	39.830	10.831	405,708
2023-01-16	38.530	40.460	38.360	40.250	10.945	461,067
2023-01-13	37.270	39.380	36.850	39.000	10.605	419,625
2023-01-12	36.340	37.570	35.500	37.270	10.135	330,723
2023-01-11	36.900	37.090	36.000	36.200	9.844	266,340
2023-01-10	35.000	36.970	34.680	36.970	10.053	470,094
2023-01-09	33.750	34.930	33.300	34.930	9.498	296,484
2023-01-06	34.200	34.680	33.600	34.060	9.262	234,402
2023-01-05	33.800	35.180	31.670	34.200	9.300	416,778
2023-01-04	32.500	34.690	32.000	33.800	9.191	546,543
2023-01-03	29.790	34.490	29.510	32.500	8.838	661,209
2023-01-02	29.270	30.290	29.260	29.790	8.101	112,260
2022-12-29	29.880	30.600	29.410	30.000	8.158	274,488
2022-12-28	28.970	30.010	28.970	29.400	7.995	310,590
2022-12-27	29.780	29.780	28.730	28.970	7.878	313,812
2022-12-26	29.510	29.800	28.950	29.000	7.886	239,610
2022-12-23	29.380	30.260	29.200	29.510	8.025	674,760
2022-12-22	29.380	30.070	29.070	29.380	7.989	372,867
2022-12-21	29.200	31.010	28.960	29.370	7.987	442,527
2022-12-20	29.300	30.000	28.900	29.200	7.940	373,374
2022-12-19	29.320	29.890	29.010	29.300	7.968	439,239
2022-12-16	30.130	30.130	29.260	29.320	7.973	405,765
2022-12-15	30.470	30.990	30.010	30.500	8.294	310,830

← NewerPage 16 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	1.2178 USD
2026-05-19	1.2999 USD
2026-03-11	1.1430 USD
2025-11-17	0.8513 USD
2025-08-18	0.5932 USD
2025-05-13	0.7499 USD
2025-03-06	0.4783 USD
2024-11-14	0.4542 USD
2024-06-24	0.0395 USD
2024-06-20	1.8400 USD
2023-12-11	1.2280 USD
2023-06-21	0.6900 USD
2022-12-15	0.7310 USD
2022-06-23	0.7292 USD
2021-12-09	1.9626 USD
2021-03-26	4.5932 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.