Aura Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	29.750	30.850	29.750	30.470	8.087	247,992
2022-12-13	29.700	30.760	29.540	30.050	7.975	477,117
2022-12-12	29.830	30.070	28.830	29.700	7.883	497,889
2022-12-09	29.970	30.220	29.550	29.600	7.856	306,996
2022-12-08	30.180	30.660	29.300	29.970	7.954	560,808
2022-12-07	29.840	31.000	29.700	30.400	8.068	1,036,983
2022-12-06	29.890	29.950	29.440	29.750	7.896	372,786
2022-12-05	30.000	30.580	29.500	29.650	7.869	566,133
2022-12-02	29.840	30.510	29.840	30.000	7.962	210,693
2022-12-01	30.000	30.360	29.700	29.840	7.920	252,771
2022-11-30	30.210	30.490	29.700	29.820	7.914	275,142
2022-11-29	29.710	30.670	29.670	30.200	8.015	436,896
2022-11-28	30.750	30.770	29.650	29.700	7.883	265,575
2022-11-25	31.500	32.240	30.390	30.750	8.161	199,863
2022-11-24	30.490	31.750	30.060	31.500	8.360	283,986
2022-11-23	29.560	30.370	29.340	30.370	8.060	305,367
2022-11-22	29.530	30.080	29.290	29.940	7.946	643,959
2022-11-21	30.330	30.490	29.500	29.500	7.829	389,277
2022-11-18	30.830	30.910	29.560	30.330	8.050	461,856
2022-11-17	30.750	30.750	28.490	30.680	8.143	1,307,577
2022-11-16	33.000	33.420	30.750	30.890	8.198	1,402,341
2022-11-14	33.820	34.080	32.910	32.910	8.734	572,511
2022-11-11	35.700	36.300	33.500	33.820	8.976	796,971
2022-11-10	36.050	37.770	35.700	35.700	9.475	2,075,712
2022-11-09	36.700	37.700	36.450	36.450	9.674	1,015,005
2022-11-08	36.390	37.850	36.200	37.350	9.913	597,138
2022-11-07	36.150	36.700	35.250	36.400	9.661	470,712
2022-11-04	35.000	36.440	35.000	36.160	9.597	860,829
2022-11-03	36.100	36.100	34.110	35.100	9.316	650,538
2022-11-01	35.600	36.720	35.600	36.210	9.610	398,565
2022-10-31	35.530	37.200	33.000	36.130	9.589	637,263
2022-10-28	36.690	37.890	36.400	36.510	9.690	394,320
2022-10-27	37.430	37.680	36.930	37.550	9.966	362,622
2022-10-26	36.790	37.550	36.510	37.500	9.953	518,949
2022-10-25	36.340	37.550	36.340	36.790	9.764	483,558
2022-10-24	36.500	37.060	36.090	36.400	9.661	471,525
2022-10-21	35.170	36.990	35.110	36.650	9.727	426,075
2022-10-20	34.490	35.490	34.000	35.170	9.334	361,647
2022-10-19	34.680	34.680	34.000	34.260	9.093	227,601
2022-10-18	34.330	34.650	33.680	34.500	9.156	540,120
2022-10-17	33.570	35.000	33.570	34.300	9.103	1,001,055
2022-10-14	34.220	34.600	33.670	33.670	8.936	616,719
2022-10-13	33.880	34.290	33.000	34.290	9.101	447,204
2022-10-11	33.540	34.010	33.210	33.900	8.997	460,329
2022-10-10	33.190	33.940	33.190	33.830	8.979	344,691
2022-10-07	33.340	34.520	32.890	33.250	8.825	460,920
2022-10-06	33.200	33.800	32.700	33.490	8.888	392,322
2022-10-05	33.300	34.000	33.110	33.200	8.811	436,989
2022-10-04	33.690	34.400	33.360	33.360	8.854	558,060
2022-10-03	32.630	34.290	32.630	33.900	8.997	516,618
2022-09-30	31.900	32.950	31.850	32.890	8.729	294,924
2022-09-29	32.470	32.650	31.700	32.160	8.535	542,514
2022-09-28	31.450	32.760	31.010	32.420	8.604	790,965
2022-09-27	31.300	31.700	31.150	31.480	8.355	670,866
2022-09-26	31.160	31.950	31.050	31.470	8.352	156,786
2022-09-23	31.310	31.310	30.820	31.160	8.270	226,455
2022-09-22	31.120	31.830	31.120	31.220	8.286	381,963
2022-09-21	31.310	31.590	31.170	31.310	8.310	201,138
2022-09-20	31.760	31.870	31.120	31.330	8.315	396,003
2022-09-19	31.550	31.740	31.250	31.720	8.419	284,742

← NewerPage 17 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	1.2178 USD
2026-05-19	1.2999 USD
2026-03-11	1.1430 USD
2025-11-17	0.8513 USD
2025-08-18	0.5932 USD
2025-05-13	0.7499 USD
2025-03-06	0.4783 USD
2024-11-14	0.4542 USD
2024-06-24	0.0395 USD
2024-06-20	1.8400 USD
2023-12-11	1.2280 USD
2023-06-21	0.6900 USD
2022-12-15	0.7310 USD
2022-06-23	0.7292 USD
2021-12-09	1.9626 USD
2021-03-26	4.5932 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.