Aura Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-16	31.400	32.060	30.620	31.620	8.392	419,955
2022-09-15	31.540	31.750	31.000	31.600	8.387	819,771
2022-09-14	31.000	31.800	30.840	31.540	8.371	236,322
2022-09-13	33.000	33.050	31.000	31.000	8.228	494,067
2022-09-12	32.900	33.400	32.600	32.680	8.673	644,967
2022-09-09	31.350	32.680	31.320	32.650	8.665	348,714
2022-09-08	30.850	31.450	30.720	31.360	8.323	787,641
2022-09-06	30.960	31.000	29.750	31.000	8.228	433,644
2022-09-05	30.540	31.280	30.330	31.000	8.228	429,189
2022-09-02	30.150	30.540	29.780	30.300	8.042	315,513
2022-09-01	30.080	30.400	29.730	29.800	7.909	330,480
2022-08-31	30.290	30.650	29.950	30.080	7.983	348,180
2022-08-30	30.250	31.230	30.000	30.000	7.962	867,057
2022-08-29	31.200	31.370	30.000	30.230	8.023	465,312
2022-08-26	32.430	32.490	31.100	31.200	8.281	386,160
2022-08-25	31.740	32.450	31.610	32.450	8.612	322,665
2022-08-24	31.740	32.200	31.150	31.950	8.480	264,474
2022-08-23	31.330	32.200	31.250	31.720	8.419	360,930
2022-08-22	33.150	33.150	31.160	31.240	8.291	402,000
2022-08-19	33.850	33.850	32.410	33.170	8.804	382,914
2022-08-18	34.110	34.500	33.700	33.910	9.000	331,632
2022-08-17	32.460	34.400	32.430	34.090	9.048	425,298
2022-08-16	31.520	33.500	31.490	32.540	8.636	469,290
2022-08-15	32.000	32.060	30.360	32.000	8.493	590,604
2022-08-12	29.400	32.000	29.080	32.000	8.493	541,020
2022-08-11	28.620	29.450	28.000	29.450	7.816	625,920
2022-08-10	29.500	29.500	28.000	28.380	7.532	480,900
2022-08-09	29.910	29.910	28.710	29.340	7.787	255,942
2022-08-08	28.620	29.670	28.500	29.530	7.837	629,937
2022-08-05	28.830	28.890	28.250	28.600	7.591	214,329
2022-08-04	28.410	29.190	28.030	28.680	7.612	321,687
2022-08-03	28.390	28.490	27.850	28.370	7.530	161,061
2022-08-02	27.920	28.490	27.390	28.390	7.535	186,756
2022-08-01	28.000	28.010	27.450	27.470	7.291	510,498
2022-07-29	28.100	28.190	27.550	28.000	7.431	244,002
2022-07-28	27.020	28.360	27.020	28.000	7.431	395,490
2022-07-27	27.510	27.510	26.730	27.000	7.166	298,356
2022-07-26	27.110	27.440	26.900	27.000	7.166	146,532
2022-07-25	28.000	28.180	27.110	27.110	7.195	285,891
2022-07-22	28.800	29.350	27.800	27.900	7.405	359,850
2022-07-21	28.960	29.110	28.180	28.500	7.564	388,308
2022-07-20	28.810	29.680	28.670	28.790	7.641	370,569
2022-07-19	29.460	29.550	28.800	28.800	7.644	152,088
2022-07-18	28.940	29.690	28.800	29.240	7.760	169,554
2022-07-15	28.290	28.940	27.750	28.940	7.681	183,153
2022-07-14	28.190	28.740	27.620	28.290	7.508	495,903
2022-07-13	29.000	29.140	28.160	28.160	7.474	329,319
2022-07-12	29.620	29.650	28.800	28.840	7.654	266,157
2022-07-11	30.260	30.260	29.510	29.510	7.832	169,074
2022-07-08	30.820	31.250	30.170	30.290	8.039	189,957
2022-07-07	30.360	32.490	30.360	30.700	8.148	267,567
2022-07-06	30.910	31.110	29.780	30.250	8.028	318,885
2022-07-05	32.040	32.200	30.670	30.950	8.214	503,118
2022-07-04	33.000	33.510	31.840	32.440	8.610	282,510
2022-07-01	34.540	34.540	33.000	33.000	8.758	312,945
2022-06-30	33.110	34.230	32.520	34.230	9.085	609,117
2022-06-29	34.160	34.420	33.000	33.000	8.758	195,093
2022-06-28	35.680	35.680	34.000	34.260	9.093	291,627
2022-06-27	35.700	36.610	35.380	35.610	9.451	251,841
2022-06-24	35.730	36.650	35.110	35.700	9.475	344,448

← NewerPage 18 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	1.2178 USD
2026-05-19	1.2999 USD
2026-03-11	1.1430 USD
2025-11-17	0.8513 USD
2025-08-18	0.5932 USD
2025-05-13	0.7499 USD
2025-03-06	0.4783 USD
2024-11-14	0.4542 USD
2024-06-24	0.0395 USD
2024-06-20	1.8400 USD
2023-12-11	1.2280 USD
2023-06-21	0.6900 USD
2022-12-15	0.7310 USD
2022-06-23	0.7292 USD
2021-12-09	1.9626 USD
2021-03-26	4.5932 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.