Aura Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-24	35.730	36.650	35.110	35.700	9.475	344,448
2022-06-23	36.630	36.890	35.680	36.210	9.610	320,226
2022-06-22	38.100	38.200	36.630	36.630	9.528	265,101
2022-06-21	37.710	38.420	37.160	38.420	9.994	201,387
2022-06-20	37.830	38.410	36.220	37.350	9.716	279,993
2022-06-17	38.900	39.530	37.820	37.830	9.840	649,725
2022-06-15	39.050	39.860	38.660	39.610	10.303	306,114
2022-06-14	38.710	39.490	37.500	38.730	10.075	434,214
2022-06-13	40.210	40.220	38.080	38.400	9.989	523,383
2022-06-10	40.210	40.730	39.610	40.730	10.595	375,840
2022-06-09	41.610	41.960	39.710	40.760	10.603	536,610
2022-06-08	42.500	42.750	41.500	41.500	10.795	314,238
2022-06-07	40.810	42.690	40.550	42.690	11.105	556,098
2022-06-06	40.910	41.750	40.210	41.100	10.691	371,943
2022-06-03	40.410	41.000	39.960	41.000	10.665	375,006
2022-06-02	39.390	40.700	39.010	40.610	10.564	489,594
2022-06-01	39.450	39.460	38.790	39.450	10.262	235,941
2022-05-31	39.020	39.450	38.810	39.200	10.197	176,010
2022-05-30	38.510	39.080	38.110	38.900	10.119	208,419
2022-05-27	37.200	38.500	37.200	38.480	10.010	528,783
2022-05-26	38.230	38.940	36.800	37.150	9.663	489,972
2022-05-25	37.800	39.290	37.300	38.230	9.944	256,986
2022-05-24	36.490	37.890	36.020	37.890	9.856	321,621
2022-05-23	36.590	37.550	36.250	36.490	9.492	388,851
2022-05-20	36.880	37.020	35.810	36.580	9.515	268,530
2022-05-19	35.190	36.900	34.440	36.900	9.598	363,699
2022-05-18	35.700	36.100	34.690	35.190	9.154	258,126
2022-05-17	34.330	36.400	34.000	35.700	9.286	2,652,861
2022-05-16	34.390	34.740	33.700	34.300	8.922	414,036
2022-05-13	33.850	34.750	33.700	34.230	8.904	1,253,361
2022-05-12	34.400	34.400	33.350	33.650	8.753	419,859
2022-05-11	35.480	35.890	33.810	34.500	8.974	270,219
2022-05-10	33.620	35.000	33.400	35.000	9.104	773,238
2022-05-09	35.500	35.710	32.880	32.880	8.553	596,718
2022-05-06	35.400	36.250	35.000	35.890	9.336	340,641
2022-05-05	36.700	38.080	35.200	35.200	9.156	500,943
2022-05-04	37.500	37.500	36.110	36.850	9.585	738,684
2022-05-03	37.350	38.040	37.060	37.620	9.786	283,713
2022-05-02	39.040	39.080	37.000	37.000	9.624	367,872
2022-04-29	40.000	40.200	38.700	38.700	10.067	172,851
2022-04-28	40.000	40.210	38.730	39.500	10.275	432,219
2022-04-27	40.420	40.820	39.500	40.000	10.405	157,935
2022-04-26	41.510	41.960	40.010	40.010	10.407	150,444
2022-04-25	40.510	42.050	40.230	41.500	10.795	268,599
2022-04-22	41.970	42.000	40.580	41.000	10.665	362,787
2022-04-20	43.200	43.500	42.000	42.000	10.925	178,185
2022-04-19	43.700	43.850	42.950	43.060	11.201	208,851
2022-04-18	43.000	44.220	43.000	43.200	11.237	438,783
2022-04-14	43.110	43.930	42.850	43.000	11.185	134,160
2022-04-13	43.690	43.690	42.750	43.100	11.211	139,644
2022-04-12	45.180	45.390	41.800	43.040	11.196	521,892
2022-04-11	45.080	45.410	44.770	44.990	11.703	121,674
2022-04-08	44.820	45.320	44.620	45.200	11.758	258,282
2022-04-07	44.650	45.440	44.500	44.800	11.653	191,625
2022-04-06	44.880	45.590	44.220	45.380	11.804	260,811
2022-04-05	45.050	45.600	44.580	44.840	11.664	204,039
2022-04-04	44.980	45.660	44.620	45.310	11.786	287,421
2022-04-01	45.480	45.880	44.320	44.540	11.586	282,387
2022-03-31	45.980	45.980	44.630	44.950	11.692	286,611
2022-03-30	45.140	46.090	44.500	45.500	11.836	689,103

← NewerPage 19 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	1.2178 USD
2026-05-19	1.2999 USD
2026-03-11	1.1430 USD
2025-11-17	0.8513 USD
2025-08-18	0.5932 USD
2025-05-13	0.7499 USD
2025-03-06	0.4783 USD
2024-11-14	0.4542 USD
2024-06-24	0.0395 USD
2024-06-20	1.8400 USD
2023-12-11	1.2280 USD
2023-06-21	0.6900 USD
2022-12-15	0.7310 USD
2022-06-23	0.7292 USD
2021-12-09	1.9626 USD
2021-03-26	4.5932 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.