Aura Minerals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 91.970 | 93.390 | 89.590 | 92.700 | 91.869 | 725,915 |
| 2026-07-22 | 96.000 | 97.800 | 93.160 | 94.580 | 93.733 | 803,295 |
| 2026-07-21 | 87.900 | 92.970 | 87.100 | 92.500 | 91.671 | 1,499,115 |
| 2026-07-20 | 85.200 | 86.060 | 83.900 | 84.700 | 83.941 | 459,828 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 1.2178 USD |
| 2026-05-19 | 1.2999 USD |
| 2026-03-11 | 1.1430 USD |
| 2025-11-17 | 0.8513 USD |
| 2025-08-18 | 0.5932 USD |
| 2025-05-13 | 0.7499 USD |
| 2025-03-06 | 0.4783 USD |
| 2024-11-14 | 0.4542 USD |
| 2024-06-24 | 0.0395 USD |
| 2024-06-20 | 1.8400 USD |
| 2023-12-11 | 1.2280 USD |
| 2023-06-21 | 0.6900 USD |
| 2022-12-15 | 0.7310 USD |
| 2022-06-23 | 0.7292 USD |
| 2021-12-09 | 1.9626 USD |
| 2021-03-26 | 4.5932 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.