Aura Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	91.970	93.390	89.590	92.700	91.869	725,915
2026-07-22	96.000	97.800	93.160	94.580	93.733	803,295
2026-07-21	87.900	92.970	87.100	92.500	91.671	1,499,115
2026-07-20	85.200	86.060	83.900	84.700	83.941	459,828
2026-07-17	85.070	86.950	82.550	85.410	84.645	901,757
2026-07-16	92.000	92.000	84.880	84.900	84.139	1,496,587
2026-07-15	96.580	97.740	91.600	93.110	92.276	1,431,888
2026-07-14	95.200	99.810	95.200	96.460	95.596	888,615
2026-07-13	101.50	102.44	90.570	92.200	91.374	1,418,216
2026-07-10	106.11	109.85	103.05	103.05	102.13	889,111
2026-07-09	104.10	108.22	103.68	107.70	106.73	542,623
2026-07-08	106.90	107.10	100.00	101.20	100.29	852,144
2026-07-07	116.10	116.96	106.76	108.00	107.03	928,534
2026-07-06	114.30	116.50	111.79	116.49	115.45	569,135
2026-07-03	113.72	116.40	113.60	114.50	113.47	318,133
2026-07-02	109.99	113.25	108.80	112.40	111.39	945,120
2026-07-01	106.00	112.52	104.62	105.10	104.16	1,389,074
2026-06-30	108.40	109.50	105.39	106.87	105.91	530,779
2026-06-29	109.00	109.50	105.50	108.31	107.34	547,096
2026-06-26	105.70	113.25	105.70	110.60	109.61	813,990
2026-06-25	101.32	105.75	100.11	105.50	104.55	807,862
2026-06-24	102.40	103.49	98.750	99.350	98.460	1,283,907
2026-06-23	108.49	108.67	105.00	105.21	104.27	409,872
2026-06-22	110.00	111.83	108.19	111.00	110.01	487,449
2026-06-19	109.15	110.84	104.47	109.35	108.37	880,217
2026-06-18	112.00	114.43	106.89	109.20	108.22	954,801
2026-06-17	113.80	119.81	112.00	112.00	111.00	1,093,858
2026-06-16	112.35	116.84	111.94	113.68	112.66	947,984
2026-06-15	112.01	116.88	111.10	111.61	110.61	1,050,180
2026-06-12	97.580	103.31	96.030	103.30	102.37	1,048,331
2026-06-11	92.390	97.300	90.800	95.940	95.080	1,298,707
2026-06-10	96.290	97.130	92.260	92.470	91.641	749,692
2026-06-09	101.04	102.78	94.760	98.770	97.885	794,025
2026-06-08	104.45	105.50	100.26	100.30	99.401	639,422
2026-06-05	109.60	110.24	103.53	104.45	103.51	748,570
2026-06-03	112.00	114.60	107.46	108.98	108.00	1,303,791
2026-06-02	122.95	123.70	112.00	112.11	111.11	1,140,300
2026-06-01	129.93	130.03	121.01	121.01	119.93	858,144
2026-05-29	128.21	132.38	125.42	131.79	130.61	400,672
2026-05-28	124.80	130.83	123.73	127.45	126.31	367,869
2026-05-27	126.00	127.90	123.80	125.87	124.74	353,353
2026-05-26	123.40	127.30	122.19	127.30	126.16	591,732
2026-05-25	123.10	124.98	121.11	123.85	122.74	361,973
2026-05-22	124.20	125.60	120.60	120.80	119.72	383,335
2026-05-21	122.00	128.13	121.00	125.00	123.88	656,905
2026-05-20	119.45	126.60	119.44	125.58	124.45	643,125
2026-05-19	125.00	125.34	119.37	119.75	118.68	587,105
2026-05-18	128.61	131.97	124.94	126.05	123.63	554,883
2026-05-15	129.89	130.38	125.60	128.80	126.33	584,240
2026-05-14	132.00	135.30	129.60	133.00	130.45	459,785
2026-05-13	137.00	137.92	132.00	132.00	129.47	512,568
2026-05-12	131.20	138.53	128.83	136.00	133.39	572,768
2026-05-11	132.02	138.89	130.08	131.16	128.64	682,242
2026-05-08	136.68	138.55	132.90	133.20	130.65	540,889
2026-05-07	149.00	151.00	131.90	134.43	131.85	986,342
2026-05-06	138.50	147.30	137.96	146.31	143.50	727,251
2026-05-05	135.64	138.70	132.00	132.00	129.47	495,767
2026-05-04	134.55	136.79	133.28	134.25	131.67	604,248
2026-04-30	142.18	142.18	138.00	138.00	135.35	733,895
2026-04-29	137.45	137.76	131.49	135.95	133.34	508,442

← NewerPage 2 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	1.2178 USD
2026-05-19	1.2999 USD
2026-03-11	1.1430 USD
2025-11-17	0.8513 USD
2025-08-18	0.5932 USD
2025-05-13	0.7499 USD
2025-03-06	0.4783 USD
2024-11-14	0.4542 USD
2024-06-24	0.0395 USD
2024-06-20	1.8400 USD
2023-12-11	1.2280 USD
2023-06-21	0.6900 USD
2022-12-15	0.7310 USD
2022-06-23	0.7292 USD
2021-12-09	1.9626 USD
2021-03-26	4.5932 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.