Aura Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-29	44.860	45.170	44.190	45.140	11.742	484,794
2022-03-28	46.750	46.910	44.660	44.790	11.651	334,947
2022-03-25	48.150	48.200	45.900	46.270	12.036	689,268
2022-03-24	48.630	48.980	48.100	48.200	12.538	434,562
2022-03-23	49.250	49.450	48.170	49.000	12.746	211,506
2022-03-22	48.900	49.330	48.030	49.250	12.811	383,664
2022-03-21	49.500	50.120	48.500	48.900	12.720	285,789
2022-03-18	50.000	50.850	49.160	49.160	12.788	629,139
2022-03-17	49.460	51.090	49.000	50.000	13.006	500,505
2022-03-16	50.290	50.580	49.300	49.600	12.902	279,744
2022-03-15	50.000	50.290	48.260	50.290	13.081	773,205
2022-03-14	49.860	49.860	48.150	49.500	12.876	430,722
2022-03-11	49.190	50.000	47.830	50.000	13.006	446,838
2022-03-10	48.100	49.950	48.030	49.190	12.795	529,383
2022-03-09	49.070	49.430	47.700	48.100	12.512	364,659
2022-03-08	49.010	50.050	47.700	49.070	12.764	843,327
2022-03-07	49.500	49.500	47.000	48.500	12.616	1,933,614
2022-03-04	43.520	46.250	43.520	45.150	11.744	1,474,137
2022-03-03	43.970	45.330	41.800	44.000	11.445	2,983,671
2022-03-02	42.050	45.360	41.060	43.910	11.422	2,147,412
2022-02-25	50.000	50.680	49.250	50.000	13.006	422,697
2022-02-24	53.000	53.000	49.850	50.460	13.126	682,527
2022-02-23	51.800	51.830	50.030	50.840	13.225	349,860
2022-02-22	52.040	52.820	50.400	51.800	13.474	373,944
2022-02-21	52.500	53.830	51.880	52.000	13.526	409,602
2022-02-18	54.000	54.000	50.310	52.980	13.781	339,576
2022-02-17	51.700	54.000	51.560	54.000	14.047	921,372
2022-02-16	50.950	51.550	50.260	51.550	13.409	277,668
2022-02-15	52.250	52.250	50.640	51.000	13.266	251,382
2022-02-14	51.510	53.000	51.360	52.250	13.591	518,352
2022-02-11	50.500	51.470	49.870	51.470	13.388	495,480
2022-02-10	50.440	51.240	49.800	50.500	13.136	310,029
2022-02-09	50.090	50.580	49.700	50.440	13.120	139,914
2022-02-08	49.870	50.280	49.360	50.000	13.006	326,154
2022-02-07	51.220	51.220	49.600	50.000	13.006	362,172
2022-02-04	50.370	51.440	50.200	51.220	13.323	180,978
2022-02-03	51.290	51.310	50.000	51.000	13.266	321,888
2022-02-02	49.200	51.290	48.410	51.290	13.342	560,685
2022-02-01	47.210	49.110	46.760	49.110	12.775	607,566
2022-01-31	46.560	47.250	46.050	47.000	12.226	253,722
2022-01-28	46.800	47.660	45.910	46.560	12.111	318,627
2022-01-27	48.950	49.100	47.000	47.200	12.278	455,994
2022-01-26	51.000	51.000	48.640	49.000	12.746	522,177
2022-01-25	48.150	51.000	47.660	51.000	13.266	452,367
2022-01-24	48.000	48.900	46.600	48.510	12.618	548,874
2022-01-21	48.000	48.650	47.360	47.910	12.462	211,173
2022-01-20	48.500	49.070	47.610	48.000	12.486	287,916
2022-01-19	45.500	47.650	45.500	47.650	12.395	397,242
2022-01-18	45.750	45.860	45.000	45.500	11.836	193,824
2022-01-17	45.860	45.960	45.010	45.900	11.940	84,903
2022-01-14	46.140	46.500	45.000	45.860	11.929	336,192
2022-01-13	46.350	46.700	45.300	46.700	12.148	184,752
2022-01-12	45.150	46.320	44.800	46.300	12.044	320,928
2022-01-11	41.700	44.610	41.700	44.610	11.604	593,094
2022-01-10	42.500	42.620	40.510	41.700	10.847	293,787
2022-01-07	40.880	41.790	40.000	41.790	10.870	361,707
2022-01-06	42.500	42.690	40.880	40.880	10.634	285,345
2022-01-05	44.100	44.460	41.880	41.880	10.894	377,697
2022-01-04	44.490	44.750	43.560	44.100	11.471	237,498
2022-01-03	45.000	45.350	43.220	44.000	11.445	404,256

← NewerPage 20 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	1.2178 USD
2026-05-19	1.2999 USD
2026-03-11	1.1430 USD
2025-11-17	0.8513 USD
2025-08-18	0.5932 USD
2025-05-13	0.7499 USD
2025-03-06	0.4783 USD
2024-11-14	0.4542 USD
2024-06-24	0.0395 USD
2024-06-20	1.8400 USD
2023-12-11	1.2280 USD
2023-06-21	0.6900 USD
2022-12-15	0.7310 USD
2022-06-23	0.7292 USD
2021-12-09	1.9626 USD
2021-03-26	4.5932 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.