Aura Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-03	45.000	45.350	43.220	44.000	11.445	404,256
2021-12-30	45.400	45.790	44.750	45.000	11.705	160,734
2021-12-29	45.350	45.840	44.510	44.750	11.640	139,752
2021-12-28	45.530	45.970	45.250	45.350	11.797	164,706
2021-12-27	44.500	45.770	44.110	45.700	11.888	182,847
2021-12-23	45.360	45.820	43.840	44.500	11.575	378,762
2021-12-22	45.790	45.790	44.850	45.360	11.799	162,942
2021-12-21	45.380	45.830	44.600	45.790	11.911	166,770
2021-12-20	45.700	46.000	44.190	45.000	11.705	218,154
2021-12-17	47.000	47.300	46.000	46.000	11.966	570,897
2021-12-16	45.090	47.000	45.020	47.000	12.226	176,028
2021-12-15	45.360	45.670	44.440	45.000	11.705	158,376
2021-12-14	45.850	46.110	45.030	45.360	11.799	153,765
2021-12-13	45.950	46.260	45.260	45.800	11.914	167,208
2021-12-10	46.500	46.500	45.100	46.160	12.007	232,833
2021-12-09	48.890	49.200	47.120	47.300	12.304	382,299
2021-12-08	47.950	49.470	47.320	48.950	12.222	256,668
2021-12-07	48.790	48.790	46.770	47.900	11.960	1,086,864
2021-12-06	46.840	48.000	45.810	48.000	11.985	378,108
2021-12-03	45.210	46.900	45.210	46.000	11.486	400,200
2021-12-02	45.000	45.980	43.800	45.950	11.473	384,552
2021-12-01	45.470	46.900	43.000	43.000	10.737	268,008
2021-11-30	46.000	46.350	44.200	44.250	11.049	292,851
2021-11-29	46.200	46.940	45.650	46.000	11.486	194,787
2021-11-26	47.390	50.930	46.000	46.000	11.486	381,147
2021-11-25	47.500	48.500	47.150	47.650	11.898	133,149
2021-11-24	48.250	48.540	47.000	47.000	11.736	210,666
2021-11-23	49.200	50.000	47.600	48.000	11.985	288,696
2021-11-22	49.620	50.390	48.700	49.250	12.297	133,254
2021-11-19	50.970	51.000	49.500	49.500	12.360	193,884
2021-11-18	51.260	51.680	50.200	50.950	12.722	161,922
2021-11-17	52.940	52.940	51.120	51.250	12.797	279,087
2021-11-16	52.930	53.520	51.500	51.500	12.859	290,031
2021-11-12	54.000	54.600	52.540	52.680	13.154	135,741
2021-11-11	51.000	54.730	50.800	54.000	13.483	1,235,808
2021-11-10	49.500	51.380	48.850	51.300	12.809	323,145
2021-11-09	49.730	50.300	49.580	49.950	12.472	210,834
2021-11-08	49.560	50.390	48.670	50.390	12.582	317,958
2021-11-05	49.290	49.980	48.650	49.550	12.372	294,186
2021-11-04	51.680	52.270	48.580	49.220	12.290	691,347
2021-11-03	54.090	54.090	52.590	52.780	13.179	226,041
2021-11-01	53.150	54.820	53.150	54.100	13.508	130,689
2021-10-29	53.610	54.130	52.020	54.130	13.516	300,303
2021-10-28	54.170	54.460	52.670	53.800	13.433	203,229
2021-10-27	56.030	56.380	53.730	54.470	13.601	312,678
2021-10-26	56.240	56.510	55.120	56.510	14.110	199,878
2021-10-25	55.370	56.800	54.500	56.800	14.182	373,779
2021-10-22	54.550	55.480	53.350	55.480	13.853	374,010
2021-10-21	54.000	55.390	52.000	55.390	13.830	366,360
2021-10-20	54.200	55.250	53.600	54.400	13.583	180,633
2021-10-19	55.000	55.000	53.920	54.250	13.546	356,958
2021-10-18	54.800	54.990	54.100	54.720	13.663	199,125
2021-10-15	54.700	55.290	54.000	54.500	13.608	488,673
2021-10-14	55.200	55.780	54.060	55.000	13.733	323,073

← NewerPage 21 of 21 · 1,254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	1.2178 USD
2026-05-19	1.2999 USD
2026-03-11	1.1430 USD
2025-11-17	0.8513 USD
2025-08-18	0.5932 USD
2025-05-13	0.7499 USD
2025-03-06	0.4783 USD
2024-11-14	0.4542 USD
2024-06-24	0.0395 USD
2024-06-20	1.8400 USD
2023-12-11	1.2280 USD
2023-06-21	0.6900 USD
2022-12-15	0.7310 USD
2022-06-23	0.7292 USD
2021-12-09	1.9626 USD
2021-03-26	4.5932 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.