Aura Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	141.00	141.78	136.62	137.40	134.76	508,850
2026-04-27	149.00	150.45	143.01	145.00	142.22	601,601
2026-04-24	147.99	151.60	144.45	149.75	146.88	719,205
2026-04-23	160.00	160.48	145.00	145.40	142.61	1,180,593
2026-04-22	169.38	169.99	160.00	160.00	156.93	875,555
2026-04-20	180.00	182.90	172.10	174.40	171.05	710,391
2026-04-17	179.00	182.65	178.00	181.80	178.31	805,349
2026-04-16	175.00	178.98	174.60	177.48	174.08	909,440
2026-04-15	180.10	181.50	172.55	173.57	170.24	1,081,054
2026-04-14	175.39	181.15	174.44	180.01	176.56	1,042,210
2026-04-13	166.00	175.00	162.50	173.90	170.56	672,757
2026-04-10	167.80	172.50	164.74	169.39	166.14	701,648
2026-04-09	159.69	168.29	158.97	166.00	162.82	783,933
2026-04-08	161.00	164.00	157.99	159.86	156.79	1,202,234
2026-04-07	152.00	155.74	150.14	151.56	148.65	827,625
2026-04-06	152.71	154.58	149.50	152.70	149.77	582,857
2026-04-02	137.00	152.36	135.16	152.36	149.44	1,897,368
2026-04-01	142.05	153.00	142.05	148.00	145.16	2,450,546
2026-03-31	126.00	139.98	125.35	139.88	137.20	1,144,207
2026-03-30	125.88	126.30	121.15	123.00	120.64	567,261
2026-03-27	116.55	121.92	115.68	121.03	118.71	773,467
2026-03-26	120.00	121.90	115.00	115.00	112.79	838,269
2026-03-25	122.00	126.80	120.80	124.96	122.56	1,113,150
2026-03-24	112.50	117.51	109.99	115.98	113.76	728,036
2026-03-23	106.53	115.56	106.45	113.30	111.13	1,187,847
2026-03-20	117.00	117.25	104.90	107.67	105.60	4,343,604
2026-03-19	112.50	118.02	107.27	115.02	112.81	1,829,243
2026-03-18	131.00	131.47	124.68	124.75	122.36	1,181,147
2026-03-17	132.70	138.97	132.70	136.50	133.88	522,931
2026-03-16	133.38	134.44	129.85	132.00	129.47	732,062
2026-03-13	141.00	142.00	132.09	133.10	130.55	663,043
2026-03-12	143.51	145.35	136.57	140.00	137.31	445,156
2026-03-11	144.00	149.50	138.86	144.63	141.86	633,810
2026-03-10	142.15	149.36	140.68	145.34	141.43	845,342
2026-03-09	134.70	140.29	131.77	136.96	133.28	838,892
2026-03-06	140.10	143.00	138.07	138.63	134.90	682,925
2026-03-05	153.00	153.32	139.02	141.64	137.83	1,217,465
2026-03-04	149.30	156.00	148.95	153.45	149.32	844,465
2026-03-03	147.60	150.89	142.65	147.10	143.14	1,319,867
2026-03-02	152.41	153.80	147.30	151.00	146.94	1,712,350
2026-02-27	150.50	153.62	137.13	145.65	141.73	1,699,358
2026-02-26	145.71	154.45	143.50	154.45	150.30	844,024
2026-02-25	141.50	148.72	141.50	144.82	140.93	1,056,285
2026-02-24	134.20	140.15	132.13	139.55	135.80	897,507
2026-02-23	130.20	137.95	130.20	136.19	132.53	1,160,136
2026-02-20	122.24	128.30	122.00	128.19	124.74	796,905
2026-02-19	118.91	122.34	117.50	121.70	118.43	672,923
2026-02-18	124.75	124.99	118.32	118.32	115.14	434,724
2026-02-13	121.75	126.36	121.10	125.09	121.73	1,523,011
2026-02-12	128.46	129.60	119.89	120.45	117.21	1,088,604
2026-02-11	127.82	130.42	125.83	128.70	125.24	965,540
2026-02-10	125.00	128.00	123.51	125.89	122.50	1,151,880
2026-02-09	116.65	126.10	115.60	125.60	122.22	1,460,768
2026-02-06	112.00	115.03	111.20	114.31	111.24	815,117
2026-02-05	107.05	111.50	103.00	109.60	106.65	2,235,314
2026-02-04	113.71	114.80	106.67	109.51	106.56	1,384,274
2026-02-03	110.95	113.71	106.66	110.88	107.90	1,664,634
2026-02-02	111.06	113.99	104.60	105.74	102.90	2,859,438
2026-01-30	121.86	123.97	112.12	113.82	110.76	1,983,960
2026-01-29	128.16	131.79	121.51	128.93	125.46	2,456,439

← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	1.2178 USD
2026-05-19	1.2999 USD
2026-03-11	1.1430 USD
2025-11-17	0.8513 USD
2025-08-18	0.5932 USD
2025-05-13	0.7499 USD
2025-03-06	0.4783 USD
2024-11-14	0.4542 USD
2024-06-24	0.0395 USD
2024-06-20	1.8400 USD
2023-12-11	1.2280 USD
2023-06-21	0.6900 USD
2022-12-15	0.7310 USD
2022-06-23	0.7292 USD
2021-12-09	1.9626 USD
2021-03-26	4.5932 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.