Aura Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	122.15	125.72	121.40	125.20	121.83	2,041,613
2026-01-27	123.50	124.00	116.96	119.49	116.28	744,301
2026-01-26	124.56	127.89	121.23	122.95	119.64	1,125,895
2026-01-23	124.50	125.90	120.06	121.99	118.71	930,612
2026-01-22	115.44	123.33	115.01	122.62	119.32	858,472
2026-01-21	116.21	119.47	113.01	115.44	112.34	1,115,867
2026-01-20	114.11	114.82	110.80	114.35	111.27	847,203
2026-01-19	110.40	113.24	109.58	111.60	108.60	599,925
2026-01-16	110.00	110.45	105.64	108.00	105.10	812,337
2026-01-15	105.37	109.75	102.47	109.70	106.75	699,009
2026-01-14	105.00	106.44	102.30	105.39	102.56	790,639
2026-01-13	101.45	104.04	100.50	103.20	100.42	627,694
2026-01-12	96.770	101.05	96.240	101.05	98.332	884,591
2026-01-09	94.380	95.150	92.800	93.990	91.462	460,139
2026-01-08	90.970	93.880	90.000	93.600	91.083	536,594
2026-01-07	94.990	94.990	90.850	92.500	90.012	596,186
2026-01-06	96.010	98.470	95.050	96.700	94.099	963,047
2026-01-05	91.500	96.120	91.500	95.000	92.445	1,119,585
2026-01-02	93.200	95.160	88.290	89.760	87.346	884,612
2025-12-30	93.310	94.480	91.030	91.030	88.582	503,996
2025-12-29	97.720	98.160	90.370	90.800	88.358	808,013
2025-12-26	97.740	99.900	95.990	99.900	97.213	485,336
2025-12-23	98.010	99.550	93.830	95.990	93.408	1,060,763
2025-12-22	92.120	96.200	91.900	96.200	93.613	850,550
2025-12-19	90.260	93.200	90.000	90.540	88.105	875,326
2025-12-18	88.690	92.890	88.590	90.000	87.580	828,294
2025-12-17	87.000	88.690	86.200	88.690	86.305	642,528
2025-12-16	84.420	86.960	83.910	86.280	83.960	585,077
2025-12-15	84.300	85.450	83.840	84.630	82.354	504,269
2025-12-12	82.080	83.500	80.210	83.500	81.254	545,040
2025-12-11	79.450	82.280	78.660	81.240	79.055	540,291
2025-12-10	78.530	79.400	76.750	79.400	77.265	483,683
2025-12-09	73.850	79.000	73.500	77.750	75.659	919,971
2025-12-08	76.000	77.660	73.000	73.600	71.621	653,842
2025-12-05	73.840	75.620	73.390	74.570	72.565	520,959
2025-12-04	72.410	73.680	69.400	73.580	71.601	405,221
2025-12-03	70.000	74.190	69.900	72.500	70.550	757,987
2025-12-02	70.990	72.350	67.640	70.160	68.273	925,406
2025-12-01	70.490	71.600	70.300	71.400	69.480	630,744
2025-11-28	69.230	71.200	68.860	69.910	68.030	483,822
2025-11-27	68.700	69.110	68.250	69.000	67.144	197,296
2025-11-26	67.000	69.400	66.260	68.600	66.755	590,378
2025-11-25	65.540	67.550	65.540	66.210	64.429	470,939
2025-11-24	64.750	66.640	63.930	66.000	64.225	568,543
2025-11-21	63.000	65.830	62.750	64.470	62.736	485,901
2025-11-19	62.790	65.140	62.500	64.480	62.746	628,529
2025-11-18	60.800	62.950	60.800	62.000	60.333	397,774
2025-11-17	62.110	63.260	60.740	62.240	60.566	435,977
2025-11-14	61.600	63.220	59.240	62.710	60.195	636,416
2025-11-13	64.430	64.820	61.600	62.970	60.445	497,467
2025-11-12	62.010	64.540	61.300	64.200	61.625	697,194
2025-11-11	64.100	64.940	60.530	61.580	59.110	807,733
2025-11-10	61.810	64.730	61.640	63.580	61.030	1,296,358
2025-11-07	59.130	61.430	58.800	60.700	58.266	546,397
2025-11-06	61.000	61.700	58.200	59.130	56.759	708,915
2025-11-05	57.000	60.980	57.000	59.960	57.555	936,970
2025-11-04	59.010	60.000	56.790	57.000	54.714	759,450
2025-11-03	58.060	61.240	58.000	59.010	56.643	1,014,977
2025-10-31	58.460	58.460	56.060	57.850	55.530	665,771
2025-10-30	53.490	57.680	53.110	57.600	55.290	715,647

← NewerPage 4 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	1.2178 USD
2026-05-19	1.2999 USD
2026-03-11	1.1430 USD
2025-11-17	0.8513 USD
2025-08-18	0.5932 USD
2025-05-13	0.7499 USD
2025-03-06	0.4783 USD
2024-11-14	0.4542 USD
2024-06-24	0.0395 USD
2024-06-20	1.8400 USD
2023-12-11	1.2280 USD
2023-06-21	0.6900 USD
2022-12-15	0.7310 USD
2022-06-23	0.7292 USD
2021-12-09	1.9626 USD
2021-03-26	4.5932 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.