Aura Minerals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 54.880 | 56.500 | 53.780 | 53.780 | 51.623 | 763,786 |
| 2025-10-28 | 54.480 | 54.880 | 49.900 | 53.850 | 51.690 | 1,380,958 |
| 2025-10-27 | 58.990 | 58.990 | 54.680 | 54.880 | 52.679 | 1,066,201 |
| 2025-10-24 | 58.850 | 60.230 | 58.020 | 59.500 | 57.114 | 644,867 |
| 2025-10-23 | 60.720 | 61.440 | 59.200 | 59.700 | 57.306 | 508,076 |
| 2025-10-22 | 57.080 | 59.840 | 55.450 | 59.200 | 56.826 | 1,699,652 |
| 2025-10-21 | 64.840 | 64.840 | 59.200 | 59.200 | 56.826 | 1,805,967 |
| 2025-10-20 | 67.530 | 68.760 | 65.430 | 66.770 | 64.092 | 569,205 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 1.2178 USD |
| 2026-05-19 | 1.2999 USD |
| 2026-03-11 | 1.1430 USD |
| 2025-11-17 | 0.8513 USD |
| 2025-08-18 | 0.5932 USD |
| 2025-05-13 | 0.7499 USD |
| 2025-03-06 | 0.4783 USD |
| 2024-11-14 | 0.4542 USD |
| 2024-06-24 | 0.0395 USD |
| 2024-06-20 | 1.8400 USD |
| 2023-12-11 | 1.2280 USD |
| 2023-06-21 | 0.6900 USD |
| 2022-12-15 | 0.7310 USD |
| 2022-06-23 | 0.7292 USD |
| 2021-12-09 | 1.9626 USD |
| 2021-03-26 | 4.5932 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.