Aura Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	54.880	56.500	53.780	53.780	51.623	763,786
2025-10-28	54.480	54.880	49.900	53.850	51.690	1,380,958
2025-10-27	58.990	58.990	54.680	54.880	52.679	1,066,201
2025-10-24	58.850	60.230	58.020	59.500	57.114	644,867
2025-10-23	60.720	61.440	59.200	59.700	57.306	508,076
2025-10-22	57.080	59.840	55.450	59.200	56.826	1,699,652
2025-10-21	64.840	64.840	59.200	59.200	56.826	1,805,967
2025-10-20	67.530	68.760	65.430	66.770	64.092	569,205
2025-10-17	71.670	73.640	65.000	65.990	63.344	1,499,165
2025-10-16	74.190	74.600	70.640	72.520	69.612	830,554
2025-10-15	72.940	73.840	70.640	73.110	70.178	874,815
2025-10-14	69.250	72.380	68.500	72.220	69.324	510,584
2025-10-13	68.480	70.690	68.000	69.300	66.521	564,535
2025-10-10	65.680	68.200	65.480	67.650	64.937	717,773
2025-10-09	68.500	68.500	64.210	65.450	62.825	471,657
2025-10-08	65.480	67.630	65.230	67.500	64.793	474,471
2025-10-07	65.560	65.970	64.670	64.950	62.345	287,000
2025-10-06	64.990	66.560	64.580	65.060	62.451	433,172
2025-10-03	66.040	66.650	64.220	64.250	61.673	394,874
2025-10-02	65.880	67.000	64.500	65.840	63.200	609,289
2025-10-01	64.130	66.360	64.100	65.800	63.161	868,113
2025-09-30	65.650	66.320	63.040	64.000	61.433	581,751
2025-09-29	63.200	65.580	62.640	64.970	62.364	691,665
2025-09-26	59.510	61.940	59.500	61.940	59.456	549,415
2025-09-25	61.390	62.000	59.470	59.510	57.123	428,193
2025-09-24	62.920	63.350	61.060	61.250	58.794	403,305
2025-09-23	61.000	62.660	60.160	62.660	60.147	811,298
2025-09-22	58.300	61.920	58.150	60.820	58.381	803,628
2025-09-19	54.300	58.000	54.300	58.000	55.674	434,166
2025-09-18	56.400	56.840	54.500	54.850	52.650	428,256
2025-09-17	56.500	56.620	55.030	56.070	53.821	488,817
2025-09-16	58.500	58.500	56.320	56.590	54.321	353,482
2025-09-15	58.650	59.180	56.560	57.830	55.511	897,032
2025-09-12	59.830	60.840	58.400	58.400	56.058	543,732
2025-09-11	59.750	60.000	58.630	59.830	57.431	757,526
2025-09-10	57.810	59.740	57.500	59.740	57.344	413,599
2025-09-09	58.240	58.490	56.260	57.810	55.492	314,178
2025-09-08	58.000	58.580	57.170	57.700	55.386	304,937
2025-09-05	56.250	57.440	55.850	57.440	55.136	331,007
2025-09-04	56.990	57.800	55.640	55.880	53.639	350,053
2025-09-03	56.860	58.820	56.450	57.270	54.973	470,790
2025-09-02	53.620	56.970	53.520	56.930	54.647	643,084
2025-09-01	53.180	54.000	52.370	54.000	51.834	269,032
2025-08-29	51.200	53.000	50.990	53.000	50.874	236,254
2025-08-28	51.250	52.250	50.800	51.320	49.262	358,147
2025-08-27	50.880	51.250	50.330	51.250	49.195	479,878
2025-08-26	50.000	51.740	50.000	50.990	48.945	304,899
2025-08-25	50.250	50.690	49.600	50.500	48.475	260,581
2025-08-22	49.780	50.250	48.710	49.980	47.976	251,750
2025-08-21	48.780	49.800	48.460	49.800	47.803	176,162
2025-08-20	48.940	49.420	47.990	48.780	46.824	295,208
2025-08-19	49.000	49.890	48.330	48.940	46.977	205,992
2025-08-18	49.000	50.250	48.480	50.250	48.235	251,613
2025-08-15	49.250	50.300	48.360	48.990	46.456	219,428
2025-08-14	47.350	49.910	46.930	49.910	47.328	442,516
2025-08-13	47.750	48.590	46.820	47.000	44.569	168,966
2025-08-12	47.890	47.990	47.450	47.700	45.233	215,142
2025-08-11	47.280	47.760	46.100	47.760	45.290	212,501
2025-08-08	47.000	48.430	46.870	47.690	45.223	339,331
2025-08-07	46.380	47.200	45.560	46.910	44.483	282,615

← NewerPage 5 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	1.2178 USD
2026-05-19	1.2999 USD
2026-03-11	1.1430 USD
2025-11-17	0.8513 USD
2025-08-18	0.5932 USD
2025-05-13	0.7499 USD
2025-03-06	0.4783 USD
2024-11-14	0.4542 USD
2024-06-24	0.0395 USD
2024-06-20	1.8400 USD
2023-12-11	1.2280 USD
2023-06-21	0.6900 USD
2022-12-15	0.7310 USD
2022-06-23	0.7292 USD
2021-12-09	1.9626 USD
2021-03-26	4.5932 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.