Aura Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	45.710	47.300	45.420	46.010	43.630	449,120
2025-08-05	45.150	45.570	44.350	45.570	43.213	360,442
2025-08-04	45.410	45.660	44.330	44.910	42.587	329,584
2025-08-01	44.800	45.810	44.100	45.660	43.298	222,805
2025-07-31	43.670	45.700	43.670	44.600	42.293	495,816
2025-07-30	44.590	45.310	43.710	43.940	41.667	210,598
2025-07-29	44.740	45.600	44.360	44.990	42.663	188,082
2025-07-28	46.990	47.000	44.510	44.710	42.397	359,422
2025-07-25	45.700	46.730	45.440	46.730	44.313	99,331
2025-07-24	46.280	46.550	44.980	45.860	43.488	173,759
2025-07-23	47.240	47.550	45.270	46.300	43.905	399,422
2025-07-22	46.750	47.600	45.000	47.340	44.891	231,681
2025-07-21	45.000	46.650	44.060	46.500	44.095	605,280
2025-07-18	45.360	46.560	44.520	44.900	42.577	344,754
2025-07-17	45.560	46.880	44.700	45.360	43.014	1,197,337
2025-07-16	48.200	50.050	44.760	45.010	42.682	1,304,978
2025-07-15	49.000	49.800	47.500	47.500	45.043	545,567
2025-07-14	51.550	52.000	48.890	49.300	46.750	375,298
2025-07-11	51.710	52.520	50.520	51.550	48.883	419,036
2025-07-10	50.110	51.940	49.210	51.720	49.045	440,207
2025-07-09	48.500	50.260	48.000	50.170	47.575	293,919
2025-07-08	48.290	49.000	47.100	48.500	45.991	189,687
2025-07-07	47.000	48.440	46.700	48.200	45.707	323,881
2025-07-04	47.000	48.000	46.500	47.000	44.569	242,676
2025-07-03	46.450	47.090	46.020	46.620	44.208	237,373
2025-07-02	48.400	48.560	45.670	46.390	43.990	403,255
2025-07-01	48.090	48.920	45.990	48.200	45.707	293,972
2025-06-30	47.000	48.830	47.000	48.080	45.593	195,521
2025-06-27	49.000	49.120	46.300	47.050	44.616	362,686
2025-06-26	49.770	49.770	48.430	49.400	46.845	165,498
2025-06-25	48.470	49.980	48.400	49.400	46.845	152,826
2025-06-24	49.650	50.080	48.500	49.010	46.475	246,606
2025-06-23	48.110	50.660	46.780	49.990	47.404	909,793
2025-06-20	49.600	49.660	48.100	48.110	45.621	242,705
2025-06-18	52.500	52.510	49.660	49.660	47.091	308,843
2025-06-17	52.810	52.980	51.120	52.650	49.927	773,926
2025-06-16	50.000	52.620	49.890	52.030	49.339	433,128
2025-06-13	49.100	50.720	48.650	50.050	47.461	536,055
2025-06-12	48.810	49.150	47.510	48.550	46.039	255,120
2025-06-11	45.600	48.760	45.320	48.200	45.707	219,163
2025-06-10	46.700	46.700	44.180	46.000	43.621	245,919
2025-06-09	46.130	46.980	45.600	46.260	43.867	147,330
2025-06-06	47.000	47.780	44.810	46.000	43.621	244,916
2025-06-05	48.930	50.000	46.790	47.160	44.721	303,931
2025-06-04	47.800	48.490	47.100	48.490	45.982	204,487
2025-06-03	46.700	48.230	46.100	47.800	45.327	352,958
2025-06-02	44.500	47.400	43.720	47.370	44.920	520,019
2025-05-30	43.880	44.880	43.130	44.450	42.151	250,732
2025-05-29	42.500	44.000	42.390	43.980	41.705	277,310
2025-05-28	40.400	42.930	40.400	42.820	40.605	332,581
2025-05-27	40.490	40.930	39.200	40.930	38.813	237,666
2025-05-26	39.090	41.390	39.090	40.720	38.614	556,840
2025-05-23	37.850	40.220	37.850	39.820	37.760	372,195
2025-05-22	37.420	38.420	36.650	38.420	36.433	282,368
2025-05-21	37.180	38.150	36.670	37.480	35.541	288,806
2025-05-20	35.240	37.310	34.900	37.310	35.380	243,250
2025-05-19	34.700	35.830	34.100	35.240	33.417	228,232
2025-05-16	34.900	36.900	34.150	34.700	32.905	348,803
2025-05-15	34.540	35.600	34.210	35.600	33.759	277,915
2025-05-14	33.790	35.050	33.010	34.110	32.346	268,533

← NewerPage 6 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	1.2178 USD
2026-05-19	1.2999 USD
2026-03-11	1.1430 USD
2025-11-17	0.8513 USD
2025-08-18	0.5932 USD
2025-05-13	0.7499 USD
2025-03-06	0.4783 USD
2024-11-14	0.4542 USD
2024-06-24	0.0395 USD
2024-06-20	1.8400 USD
2023-12-11	1.2280 USD
2023-06-21	0.6900 USD
2022-12-15	0.7310 USD
2022-06-23	0.7292 USD
2021-12-09	1.9626 USD
2021-03-26	4.5932 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.