Aura Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	33.790	35.050	33.010	34.110	32.346	268,533
2025-05-13	33.600	35.080	33.600	34.570	32.782	276,970
2025-05-12	34.990	35.530	33.130	33.600	31.151	545,315
2025-05-09	36.290	36.830	35.000	35.900	33.283	291,276
2025-05-08	39.060	39.060	35.960	36.110	33.478	272,907
2025-05-07	39.400	39.850	38.630	38.680	35.861	171,462
2025-05-06	39.990	40.280	38.520	39.450	36.574	216,659
2025-05-05	38.070	39.600	37.910	39.000	36.157	322,335
2025-05-02	39.500	39.570	37.230	37.520	34.785	389,387
2025-04-30	37.370	39.680	37.290	39.180	36.324	332,582
2025-04-29	37.000	37.850	36.890	37.400	34.674	255,970
2025-04-28	37.150	37.950	36.300	37.000	34.303	206,505
2025-04-25	37.150	37.400	36.600	36.790	34.108	138,072
2025-04-24	37.280	37.650	36.500	37.050	34.349	343,486
2025-04-23	37.270	37.950	35.770	36.800	34.118	539,450
2025-04-22	38.800	39.420	37.490	37.490	34.757	413,880
2025-04-17	39.450	39.750	38.110	38.610	35.796	322,695
2025-04-16	37.800	39.440	37.450	39.440	36.565	328,095
2025-04-15	36.340	37.630	36.000	37.630	34.887	252,379
2025-04-14	36.200	37.500	34.930	36.200	33.561	319,564
2025-04-11	36.030	37.300	35.980	36.190	33.552	379,021
2025-04-10	34.850	35.960	34.010	35.830	33.218	395,657
2025-04-09	32.500	35.230	32.000	34.700	32.171	421,380
2025-04-08	31.950	33.030	31.440	32.200	29.853	408,700
2025-04-07	30.900	32.730	29.540	31.450	29.158	546,143
2025-04-04	34.910	35.300	31.500	31.500	29.204	594,904
2025-04-03	34.990	36.230	33.550	35.300	32.727	483,964
2025-04-02	36.190	36.600	35.120	35.330	32.755	224,273
2025-04-01	36.430	37.360	36.000	36.190	33.552	239,287
2025-03-31	37.980	37.980	36.470	36.500	33.839	219,866
2025-03-28	37.500	37.900	36.910	37.200	34.488	218,582
2025-03-27	37.010	37.500	36.550	37.500	34.767	203,804
2025-03-26	36.960	37.330	36.440	36.940	34.247	344,116
2025-03-25	35.500	37.240	35.050	36.600	33.932	339,811
2025-03-24	34.060	35.500	33.850	35.500	32.912	417,799
2025-03-21	34.000	34.500	31.860	33.800	31.336	294,617
2025-03-20	33.560	34.200	33.510	34.200	31.707	147,352
2025-03-19	34.500	34.770	33.450	33.700	31.244	855,510
2025-03-18	33.600	34.730	33.300	34.500	31.985	328,597
2025-03-17	32.700	35.000	31.720	33.100	30.687	307,464
2025-03-14	32.500	32.740	31.800	32.700	30.316	318,740
2025-03-13	30.600	32.500	30.580	32.340	29.983	478,101
2025-03-12	29.340	30.600	29.130	30.600	28.370	276,801
2025-03-11	29.040	29.600	28.900	29.340	27.201	212,220
2025-03-10	29.400	29.880	28.590	29.040	26.923	200,021
2025-03-07	29.310	29.420	28.520	29.420	27.276	140,913
2025-03-06	30.500	30.560	28.650	29.170	27.044	355,007
2025-03-05	30.210	30.600	30.100	30.500	27.833	102,952
2025-02-28	29.350	30.590	28.890	30.400	27.742	251,269
2025-02-27	30.200	30.300	28.800	29.420	26.848	544,822
2025-02-26	30.380	30.470	29.550	30.200	27.560	183,485
2025-02-25	30.280	30.500	29.450	30.380	27.724	314,959
2025-02-24	30.130	30.590	29.780	30.000	27.377	124,012
2025-02-21	30.300	30.410	29.070	30.370	27.715	147,599
2025-02-20	29.000	30.410	28.810	30.410	27.751	168,831
2025-02-19	29.680	29.970	28.330	29.000	26.465	177,560
2025-02-18	29.600	30.080	29.400	29.700	27.103	113,942
2025-02-17	29.500	29.990	29.500	29.600	27.012	89,434
2025-02-14	30.000	30.360	28.500	29.500	26.921	179,981
2025-02-13	29.350	30.000	29.100	30.000	27.377	161,406

← NewerPage 7 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	1.2178 USD
2026-05-19	1.2999 USD
2026-03-11	1.1430 USD
2025-11-17	0.8513 USD
2025-08-18	0.5932 USD
2025-05-13	0.7499 USD
2025-03-06	0.4783 USD
2024-11-14	0.4542 USD
2024-06-24	0.0395 USD
2024-06-20	1.8400 USD
2023-12-11	1.2280 USD
2023-06-21	0.6900 USD
2022-12-15	0.7310 USD
2022-06-23	0.7292 USD
2021-12-09	1.9626 USD
2021-03-26	4.5932 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.