Aura Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	29.000	29.390	28.450	29.350	26.784	181,830
2025-02-11	29.000	29.900	28.820	29.240	26.684	255,872
2025-02-10	28.820	29.470	28.600	29.000	26.465	178,958
2025-02-07	27.710	28.820	27.520	28.820	26.300	285,855
2025-02-06	27.680	27.950	27.120	27.710	25.287	157,849
2025-02-05	27.010	27.850	26.280	27.400	25.004	277,853
2025-02-04	26.700	27.220	26.050	26.900	24.548	203,230
2025-02-03	24.700	27.100	24.700	26.700	24.366	464,630
2025-01-31	25.000	25.500	24.580	24.710	22.550	210,412
2025-01-30	25.000	25.520	24.560	25.000	22.814	168,064
2025-01-29	24.000	24.980	23.600	24.750	22.586	167,193
2025-01-28	24.160	24.540	23.350	24.000	21.902	182,886
2025-01-27	24.610	25.150	23.540	24.550	22.404	193,646
2025-01-24	24.730	25.090	24.700	24.970	22.787	90,388
2025-01-23	24.810	24.910	24.170	24.730	22.568	138,292
2025-01-22	25.000	25.220	24.250	24.500	22.358	168,937
2025-01-21	25.130	25.320	24.820	25.000	22.814	135,252
2025-01-20	25.120	25.620	24.510	25.130	22.933	167,374
2025-01-17	25.500	25.780	25.400	25.400	23.179	72,094
2025-01-16	25.530	26.160	25.240	25.540	23.307	107,954
2025-01-15	25.980	26.160	25.400	25.400	23.179	120,075
2025-01-14	25.310	26.200	25.010	25.980	23.709	270,301
2025-01-13	24.900	25.850	23.910	25.100	22.906	278,422
2025-01-10	24.200	25.090	23.820	24.900	22.723	405,704
2025-01-09	23.260	24.140	23.260	23.700	21.628	105,226
2025-01-08	23.210	23.830	22.960	23.500	21.445	117,459
2025-01-07	24.110	24.410	23.010	23.210	21.181	212,725
2025-01-06	25.500	25.500	24.200	24.200	22.084	153,715
2025-01-03	25.170	26.000	24.900	25.000	22.814	184,708
2025-01-02	25.100	25.590	24.610	25.180	22.979	237,090
2024-12-30	24.900	25.830	24.900	25.010	22.823	71,279
2024-12-27	25.250	25.460	24.600	25.160	22.960	128,090
2024-12-26	24.500	25.500	24.500	25.320	23.106	383,396
2024-12-23	24.100	25.430	24.100	24.440	22.303	299,542
2024-12-20	23.720	24.760	23.590	24.050	21.947	267,223
2024-12-19	25.770	26.080	23.870	24.000	21.902	298,708
2024-12-18	25.810	26.540	25.190	25.830	23.572	410,127
2024-12-17	25.110	26.130	25.110	25.800	23.544	161,230
2024-12-16	24.840	25.100	24.500	25.080	22.887	178,150
2024-12-13	25.800	25.880	24.480	24.670	22.513	255,821
2024-12-12	26.170	26.580	25.260	25.780	23.526	230,713
2024-12-11	25.580	26.840	25.560	26.240	23.946	500,983
2024-12-10	25.600	25.940	25.390	25.700	23.453	193,011
2024-12-09	24.470	25.600	24.470	25.580	23.344	373,349
2024-12-06	24.670	24.800	24.310	24.720	22.559	190,121
2024-12-05	24.090	24.920	24.090	24.670	22.513	247,583
2024-12-04	24.060	24.500	24.000	24.350	22.221	125,241
2024-12-03	23.480	24.370	22.900	24.300	22.175	245,627
2024-12-02	23.490	23.880	23.450	23.480	21.427	187,675
2024-11-29	23.430	23.950	23.270	23.490	21.436	192,570
2024-11-28	23.460	24.050	22.580	23.240	21.208	199,795
2024-11-27	23.650	24.000	23.220	23.460	21.409	180,856
2024-11-26	23.800	24.090	23.640	23.700	21.628	203,240
2024-11-25	24.150	24.440	23.680	23.800	21.719	166,268
2024-11-22	24.400	24.740	24.060	24.530	22.385	308,308
2024-11-21	22.830	24.500	22.830	24.250	22.130	333,650
2024-11-19	22.250	23.000	22.130	22.800	20.807	196,123
2024-11-18	21.560	22.490	21.370	22.120	20.186	147,191
2024-11-14	21.670	21.890	21.170	21.650	19.757	201,251
2024-11-13	22.000	22.910	21.620	21.680	19.370	1,057,471

← NewerPage 8 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	1.2178 USD
2026-05-19	1.2999 USD
2026-03-11	1.1430 USD
2025-11-17	0.8513 USD
2025-08-18	0.5932 USD
2025-05-13	0.7499 USD
2025-03-06	0.4783 USD
2024-11-14	0.4542 USD
2024-06-24	0.0395 USD
2024-06-20	1.8400 USD
2023-12-11	1.2280 USD
2023-06-21	0.6900 USD
2022-12-15	0.7310 USD
2022-06-23	0.7292 USD
2021-12-09	1.9626 USD
2021-03-26	4.5932 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.