Aura Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	22.380	22.880	22.050	22.050	19.701	154,209
2024-11-11	23.500	23.910	22.390	22.550	20.147	369,418
2024-11-08	23.790	23.990	23.400	23.770	21.237	91,999
2024-11-07	23.980	24.430	23.720	23.750	21.219	237,413
2024-11-06	23.580	24.200	22.990	23.980	21.425	463,613
2024-11-05	24.000	24.410	23.410	23.820	21.282	156,876
2024-11-04	24.440	24.770	23.610	24.060	21.496	306,133
2024-11-01	25.000	25.150	24.100	24.300	21.711	402,804
2024-10-31	24.800	25.000	24.350	25.000	22.336	270,943
2024-10-30	24.250	24.980	24.250	24.930	22.274	267,445
2024-10-29	23.700	24.250	23.520	24.250	21.666	301,708
2024-10-28	23.150	23.890	23.040	23.700	21.175	248,894
2024-10-25	22.990	23.440	22.990	22.990	20.540	109,184
2024-10-24	22.790	23.290	22.610	23.000	20.549	204,020
2024-10-23	22.800	22.980	22.560	22.750	20.326	76,591
2024-10-22	22.880	23.270	22.540	22.860	20.424	169,385
2024-10-21	23.120	23.500	22.620	22.900	20.460	341,796
2024-10-18	21.850	23.000	21.630	22.900	20.460	527,463
2024-10-17	21.090	21.940	20.720	21.700	19.388	322,677
2024-10-16	21.070	21.580	20.880	21.130	18.879	81,782
2024-10-15	21.240	21.600	20.750	21.290	19.022	126,018
2024-10-14	20.900	22.040	20.410	21.100	18.852	351,021
2024-10-11	21.200	21.500	20.290	20.900	18.673	198,369
2024-10-10	20.480	21.000	20.280	21.000	18.763	141,077
2024-10-09	20.520	20.750	20.030	20.480	18.298	156,689
2024-10-08	20.810	20.950	20.600	20.600	18.405	88,719
2024-10-07	21.660	21.660	20.900	21.040	18.798	77,264
2024-10-04	21.000	21.990	20.930	21.660	19.352	208,282
2024-10-03	21.150	21.150	20.500	20.900	18.673	148,306
2024-10-02	21.450	21.680	21.100	21.100	18.852	136,858
2024-10-01	20.680	21.720	20.460	21.450	19.165	214,146
2024-09-30	21.500	21.670	20.430	20.450	18.271	244,142
2024-09-27	21.270	21.980	21.230	21.700	19.388	163,783
2024-09-26	22.090	22.200	21.550	21.550	19.254	151,664
2024-09-25	21.990	22.380	21.800	22.000	19.656	200,846
2024-09-24	21.700	21.960	21.500	21.950	19.611	166,650
2024-09-23	21.200	21.900	21.140	21.700	19.388	211,621
2024-09-20	21.880	21.940	21.000	21.200	18.941	244,269
2024-09-19	21.130	21.990	21.130	21.750	19.433	232,256
2024-09-18	21.500	21.800	20.780	21.130	18.879	273,944
2024-09-17	21.410	21.840	21.350	21.500	19.209	402,836
2024-09-16	21.110	21.780	21.060	21.650	19.343	424,599
2024-09-13	20.550	21.270	20.200	21.100	18.852	829,219
2024-09-12	18.830	20.150	18.820	20.150	18.003	666,235
2024-09-11	18.350	18.890	18.350	18.850	16.842	134,822
2024-09-10	18.440	18.960	17.000	18.300	16.350	227,529
2024-09-09	18.300	18.880	18.290	18.290	16.341	126,190
2024-09-06	19.300	19.390	18.470	18.500	16.529	147,503
2024-09-05	19.200	19.460	19.200	19.200	17.154	133,902
2024-09-04	18.990	19.670	18.300	18.980	16.958	333,081
2024-09-03	19.300	19.500	18.650	18.990	16.967	506,813
2024-09-02	18.250	19.480	17.980	19.150	17.110	956,179
2024-08-30	17.930	18.200	17.600	18.200	16.261	127,213
2024-08-29	17.700	18.050	17.500	17.810	15.912	178,810
2024-08-28	17.980	17.980	17.230	17.800	15.903	94,024
2024-08-27	18.160	18.350	17.700	18.000	16.082	222,051
2024-08-26	18.330	18.670	18.160	18.530	16.556	208,035
2024-08-23	18.450	18.580	18.000	18.300	16.350	190,149
2024-08-22	18.860	18.980	17.670	18.300	16.350	195,295
2024-08-21	19.000	19.260	18.870	19.090	17.056	421,255

← NewerPage 9 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	1.2178 USD
2026-05-19	1.2999 USD
2026-03-11	1.1430 USD
2025-11-17	0.8513 USD
2025-08-18	0.5932 USD
2025-05-13	0.7499 USD
2025-03-06	0.4783 USD
2024-11-14	0.4542 USD
2024-06-24	0.0395 USD
2024-06-20	1.8400 USD
2023-12-11	1.2280 USD
2023-06-21	0.6900 USD
2022-12-15	0.7310 USD
2022-06-23	0.7292 USD
2021-12-09	1.9626 USD
2021-03-26	4.5932 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.